Hydrex (HYDX) Live Price

Hydrex logo
HYDXHydrex
BRL 3.33 -4.51%
Market Cap
BRL 70.23M
3.89%
Volume (24)
BRL 7,179,441
1.95%
Circulating Supply
21,065,022 HYDX
Issue Date
-

Data provided by Coingecko API

HYDX price Statistics

Hydrex Price Today

Hydrex Price
BRL 3.33

Price Change

BRL -0.1576482
4.51%
24h Low / 24h High
BRL 3.33 / BRL 3.79

Trading Volume

BRL 7,179,441
1.95%
Volume / Market Cap
0.10222127
Market Dominance
0.00032454234%
Market Rank
#1606

Hydrex Supply

Circulating Supply
21,065,022.463 HYDX
Total Supply
36,136,960.011 HYDX
Max Supply
0 HYDX

Hydrex Market Cap

Market Cap
BRL 70,234,315
3.89%

Fully Diluted
Market Cap

BRL 120,486,680
6.06%

Hydrex Price Yesterday

Yesterday's Low / High
BRL 3.5206857 / BRL 3.5775949
Yesterday's Open / Close
BRL 3.5206857 / BRL 3.5775949
Yesterday's Change
6.17%
Yesterday's Volume
BRL 6,755,809.3

Hydrex Price History

7d Low / 7d High
BRL 0.40698182 / BRL 0.81320379
30d Low / 30d High
BRL 3.4864919 / BRL 3.744518
90d Low / 90d High
BRL 2.9623082 / BRL 4.4764436
52 Week Low / 52 Week High
BRL 2.1837012 / BRL 4.4871772
All Time High10월 5일, 2025 (10 days ago)
BRL 6.38
47.75%
All Time Low9월 15일, 2025 (30 days ago)
BRL 0.675642
393.50%

Data provided by Coingecko API

HYDX to BRL converter

Hydrex
HydrexHYDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hydrex Price Chart (HYDX to BRL)

HYDXBRL by TradingView

Hydrex Exchanges

Instant crypto to crypto exchange coming soon!

Hydrex Historical Price Data (BRL)

Date
2025. 10. 15.
BRL 3.49973
BRL 0
BRL 3.744518
BRL 3.487396
2025. 10. 14.
BRL 3.079671
BRL 3.49973
BRL 3.623726
BRL 2.962308
2025. 10. 13.
BRL 3.888177
BRL 3.079671
BRL 3.888177
BRL 3.170774
2025. 10. 12.
BRL 4.15483
BRL 3.888177
BRL 4.476444
BRL 4.040222
2025. 10. 11.
BRL 3.016871
BRL 4.15483
BRL 4.487177
BRL 2.691854
2025. 10. 10.
BRL 2.316128
BRL 3.016871
BRL 3.818254
BRL 2.225896
2025. 10. 9.
BRL 2.81454
BRL 2.316128
BRL 2.81454
BRL 2.183701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 2 minutes and 12 seconds

Explore Our Other Products for HYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,939
1.37%
Market CapBRL 2.21T
VolumeBRL 66.86B
2
BRL 3,994.82
2.75%
Market CapBRL 481.57B
VolumeBRL 43.22B
4
BRL 1,182.66
0.84%
Market CapBRL 164.21B
VolumeBRL 4.58B
5
BRL 2.41
3.71%
Market CapBRL 144.31B
VolumeBRL 5.18B
6
BRL 192.4
5.82%
Market CapBRL 105.43B
VolumeBRL 9.35B
10
BRL 0.2
3.91%
Market CapBRL 29.71B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1604
BRL 0.89
1.68%
Market CapBRL 70.36M
VolumeBRL 599,316
1601
BRL 60.39
3.38%
Market CapBRL 70.34M
VolumeBRL 75,684
1605
BRL 0.28
11.22%
Market CapBRL 70.28M
VolumeBRL 95.18M
1600
BRL 0.01
6.06%
Market CapBRL 70.19M
VolumeBRL 58.12M
1608
BRL 24.56
16.14%
Market CapBRL 70.11M
VolumeBRL 1.07M

Data provided by Coingecko API