HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
JPY 18.67+ 1.21%
Market Cap
JPY 18.62M
1.01%
Volume (24)
JPY 149,722
0.31%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
JPY 18.67

Price Change

JPY 0.224017
1.21%
24h Low / 24h High
JPY 17.99 / JPY 18.84

Trading Volume

JPY 149,722
0.31%
Volume / Market Cap
0.0080407704
Market Dominance
0.0000031823804%
Market Rank
#7212

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
JPY 18,620,355
1.01%

Fully Diluted
Market Cap

JPY 18,620,355
0.90%

HyperStrategy Price Yesterday

Yesterday's Low / High
JPY 18.426142 / JPY 18.482302
Yesterday's Open / Close
JPY 18.482302 / JPY 18.426142
Yesterday's Change
1.17%
Yesterday's Volume
JPY 211,815.53

HyperStrategy Price History

7d Low / 7d High
JPY 0.11921339 / JPY 0.1479345
30d Low / 30d High
JPY 18.260176 / JPY 19.395856
90d Low / 90d High
JPY 17.629053 / JPY 21.309869
52 Week Low / 52 Week High
JPY 17.629053 / JPY 21.889301
All Time High7월 26일, 2025 (2 months ago)
JPY 366.3
94.92%
All Time Low9월 22일, 2025 (2 days ago)
JPY 17.56
6.04%

Data provided by Coingecko API

HSTR to JPY converter

HyperStrategy
HyperStrategyHSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HyperStrategy Price Chart (HSTR to JPY)

HSTRJPY by TradingView

HyperStrategy Exchanges

Instant crypto to crypto exchange coming soon!

HyperStrategy Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 18.684893
JPY 0
JPY 19.395856
JPY 18.260176
2025. 9. 22.
JPY 18.374725
JPY 18.684893
JPY 18.877672
JPY 17.629053
2025. 9. 21.
JPY 20.825568
JPY 18.374725
JPY 20.825568
JPY 18.329776
2025. 9. 20.
JPY 21.28708
JPY 20.825568
JPY 21.309869
JPY 20.790116
2025. 9. 19.
JPY 21.889301
JPY 21.28708
JPY 21.889301
JPY 21.245424
2025. 9. 18.
JPY 21.394614
JPY 21.889301
JPY 21.862497
JPY 21.394614
2025. 9. 17.
JPY 20.660283
JPY 21.394614
JPY 21.475333
JPY 20.646629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 47 minutes and 2 seconds

Explore Our Other Products for HSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,564
1.43%
Market CapJPY 2.26T
VolumeJPY 45.83B
2
JPY 4,169.09
0.00%
Market CapJPY 503.22B
VolumeJPY 28.61B
3
JPY 2.97
4.13%
Market CapJPY 177.34B
VolumeJPY 5.74B
5
JPY 1,017.54
0.24%
Market CapJPY 141.67B
VolumeJPY 2.45B
6
JPY 212.29
1.27%
Market CapJPY 115.35B
VolumeJPY 8.5B
8
JPY 0.243474
1.85%
Market CapJPY 36.77B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

7209
JPY 20.1
0%
Market CapJPY 18.52M
VolumeJPY 27,479
7210
JPY 0.01864309
6.82%
Market CapJPY 18.64M
VolumeJPY 183,332
7211
JPY 0.01860156
2.54%
Market CapJPY 18.63M
VolumeJPY 651
7213
JPY 0.01894129
1.54%
Market CapJPY 18.61M
VolumeJPY 57,442
7219
JPY 0.01834651
3.72%
Market CapJPY 18.54M
VolumeJPY 170,509

Data provided by Coingecko API