HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
$0.35081 -3.61%
Market Cap
$351,840
3.24%
Volume (24)
$12,195
0.87%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
$0.35081

Price Change

$-0.013125208
3.61%
24h Low / 24h High
$0.34579 / $0.36547

Trading Volume

$12,194.7
0.87%
Volume / Market Cap
0.034659789
Market Dominance
0.000008820494%
Market Rank
#5589

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
$351,840
3.24%

Fully Diluted
Market Cap

$351,840
0.46%

HyperStrategy Price Yesterday

Yesterday's Low / High
$0.35228901 / $0.35467145
Yesterday's Open / Close
$0.35228901 / $0.35467145
Yesterday's Change
0.76%
Yesterday's Volume
$9,842.8108

HyperStrategy Price History

7d Low / 7d High
$0.31283408 / $0.37982118
30d Low / 30d High
$0.34900807 / $0.37982118
90d Low / 90d High
$0.32323121 / $0.37982118
52 Week Low / 52 Week High
$0.31283408 / $0.37982118
All Time High7월 26일, 2025 (1 months ago)
$2.48
85.90%
All Time Low8월 20일, 2025 (8 days ago)
$0.272353
28.44%

Data provided by Coingecko API

HSTR to USD converter

HyperStrategy
HyperStrategyHSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HyperStrategy Price Chart (HSTR to USD)

    HSTRUSD by TradingView

    HyperStrategy Exchanges

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.35623
    $0
    $0.379821
    $0.352289
    2025. 8. 26.
    $0.331433
    $0.35623
    $0.36066
    $0.323231
    2025. 8. 25.
    $0.337023
    $0.331433
    $0.359184
    $0.329369
    2025. 8. 24.
    $0.325917
    $0.337023
    $0.344046
    $0.325917
    2025. 8. 23.
    $0.346046
    $0.325917
    $0.346046
    $0.318492
    2025. 8. 22.
    $0.314378
    $0.346046
    $0.34219
    $0.312834
    2025. 8. 21.
    $0.331483
    $0.314378
    $0.333111
    $0.31702

    Data provided by Coingecko API

    HSTR Price Live Data

    The live price of HSTR is $ 0.35081 per (HSTR/USD) today with a current market cap of 351,840 USD. 24-hour trading volume is $ 12,195 USD. HSTR to USD price is updated in real-time. HyperStrategy is -3.61% in the last 24 hours. It has a circulating supply of $ 1,000,000 HSTR.

    HyperStrategy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HSTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 11 minutes and 52 seconds

    Explore Our Other Products for HSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,597
    0.22%
    Market Cap$2.24T
    Volume$37.76B
    2
    $4,493.56
    3.02%
    Market Cap$542.45B
    Volume$31.36B
    3
    $2.98
    1.52%
    Market Cap$177.15B
    Volume$6.8B
    5
    $876.86
    1.38%
    Market Cap$121.99B
    Volume$1.78B
    6
    $210.3
    0.34%
    Market Cap$113.65B
    Volume$13.95B
    9
    $0.22
    0.36%
    Market Cap$33.36B
    Volume$2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5591
    $0.00024743
    2.71%
    Market Cap$352,108
    Volume$396
    5592
    $0.01
    0.72%
    Market Cap$352,072
    Volume$6,778
    5588
    $0.02
    6.68%
    Market Cap$351,930
    Volume$787,410
    5595
    $0.00050103
    3.97%
    Market Cap$351,315
    Volume$82

    Data provided by Coingecko API