Hypr (HYPR) Live Price

Hypr logo
HYPRHypr
0.005368+ 18.80%
Market Cap
€3.76M
19.36%
Volume (24)
90,985
0.51%
Circulating Supply
700,000,000 HYPR
Issue Date
-

Data provided by Coingecko API

HYPR price Statistics

Hypr Price Today

Hypr Price
€0.00536844

Price Change

€0.0008494
18.80%
24h Low / 24h High
€0.00422985 / €0.00528743

Trading Volume

€90,985
0.51%
Volume / Market Cap
0.024211616
Market Dominance
0.00011252772%
Market Rank
#2484

Hypr Supply

Circulating Supply
700,000,000 HYPR
Total Supply
1,000,000,000 HYPR
Max Supply
1,000,000,000 HYPR

Hypr Market Cap

Market Cap
€3,757,907
19.36%

Fully Diluted
Market Cap

€5,368,439
22.67%

Hypr Price Yesterday

Yesterday's Low / High
€0.0043585948 / €0.0043941292
Yesterday's Open / Close
€0.0043585948 / €0.0043941292
Yesterday's Change
22.67%
Yesterday's Volume
€48,813.168

Hypr Price History

7d Low / 7d High
€0.0011839946 / €0.0073082507
30d Low / 30d High
€0.0010161125 / €0.0046137741
90d Low / 90d High
€0.0010161125 / €0.0058227254
52 Week Low / 52 Week High
€0.0010161125 / €0.0063062895
All Time High8월 21일, 2025 (13 days ago)
€0.00750706
28.49%
All Time Low9월 2일, 2025 (1 days ago)
€0.00101611
428.33%

Data provided by Coingecko API

HYPR to EUR converter

Hypr
HyprHYPR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPR Safely with 3Commas

Use a proven backtested strategy for HYPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypr Price Chart (HYPR to EUR)

    HYPREUR by TradingView

    Hypr Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypr Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.004361
    €0
    €0.004614
    €0.001016
    2025. 9. 1.
    €0.005032
    €0.004361
    €0.005061
    €0.004365
    2025. 8. 31.
    €0.004825
    €0.005032
    €0.005823
    €0.004668
    2025. 8. 30.
    €0.004805
    €0.004825
    €0.005006
    €0.004692
    2025. 8. 29.
    €0.005499
    €0.004805
    €0.005579
    €0.00472
    2025. 8. 28.
    €0.005461
    €0.005499
    €0.005741
    €0.005146
    2025. 8. 27.
    €0.005699
    €0.005461
    €0.006306
    €0.005171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 52 seconds

    Explore Our Other Products for HYPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,805
    0.80%
    Market Cap€2.22T
    Volume€41.32B
    2
    4,439.24
    1.99%
    Market Cap€533.52B
    Volume€32.32B
    3
    2.87
    1.62%
    Market Cap€170.38B
    Volume€6.28B
    5
    857.88
    0.98%
    Market Cap€119.34B
    Volume€879.43M
    6
    212.01
    4.13%
    Market Cap€114.68B
    Volume€8.8B
    9
    0.22
    2.65%
    Market Cap€32.77B
    Volume€1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€3.65M
    Volume€14,596
    2482
    0.00366437
    0.99%
    Market Cap€3.66M
    Volume€480,267
    2483
    0.01
    2.15%
    Market Cap€3.66M
    Volume€54,360
    2485
    0.00169775
    0%
    Market Cap€3.65M
    Volume€125,821
    2476
    0.01
    15.40%
    Market Cap€3.65M
    Volume€87,240

    Data provided by Coingecko API