I Like It Stable DAO (ILIS) Live Price

I Like It Stable DAO logo
ILISI Like It Stable DAO
$0.009437 -9.30%
Market Cap
$178,933
9.03%
Volume (24)
$177
0.38%
Circulating Supply
18,950,512 ILIS
Issue Date
-

Data provided by Coingecko API

ILIS price Statistics

I Like It Stable DAO Price Today

I Like It Stable DAO Price
$0.00943742

Price Change

$-0.00096805342
9.30%
24h Low / 24h High
$0.00943418 / $0.01048148

Trading Volume

$176.67
0.38%
Volume / Market Cap
0.00098735281
Market Dominance
0.0000048689945%
Market Rank
#5788

I Like It Stable DAO Supply

Circulating Supply
18,950,512 ILIS
Total Supply
100,000,000 ILIS
Max Supply
0 ILIS

I Like It Stable DAO Market Cap

Market Cap
$178,933
9.03%

Fully Diluted
Market Cap

$944,211
4.89%

I Like It Stable DAO Price Yesterday

Yesterday's Low / High
$0.009908103 / $0.0099461451
Yesterday's Open / Close
$0.009908103 / $0.0099461451
Yesterday's Change
4.93%
Yesterday's Volume
$1,335.6357

I Like It Stable DAO Price History

7d Low / 7d High
$0.0092581395 / $0.013033573
30d Low / 30d High
$0.0092884156 / $0.010420978
90d Low / 90d High
$0.0092581395 / $0.010961418
52 Week Low / 52 Week High
$0.0092581395 / $0.013158885
All Time High12월 1일, 2024 (1 months ago)
$0.02272961
58.48%
All Time Low1월 11일, 2025 (2 days ago)
$0.0092434
2.10%

Data provided by Coingecko API

ILIS to USD converter

I Like It Stable DAO
I Like It Stable DAOILIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time I Like It Stable DAO Price Chart (ILIS to USD)

ILISUSD by TradingView

I Like It Stable DAO Exchanges

Instant crypto to crypto exchange coming soon!

I Like It Stable DAO Historical Price Data (USD)

Date
2025. 1. 12.
$0.009548
$0
$0.010421
$0.009548
2025. 1. 11.
$0.009579
$0.009548
$0.009579
$0.009258
2025. 1. 10.
$0.010961
$0.009579
$0.010961
$0.009418
2025. 1. 9.
$0.010332
$0.010961
$0.010877
$0.009381
2025. 1. 8.
$0.01172
$0.010332
$0.01172
$0.010305
2025. 1. 7.
$0.012403
$0.01172
$0.012531
$0.011249
2025. 1. 6.
$0.013159
$0.012403
$0.013159
$0.012405

Data provided by Coingecko API

ILIS Price Live Data

The live price of ILIS is $ 0.009437 per (ILIS/USD) today with a current market cap of 178,933 USD. 24-hour trading volume is $ 177 USD. ILIS to USD price is updated in real-time. I Like It Stable DAO is -9.30% in the last 24 hours. It has a circulating supply of $ 18,950,512 ILIS.

I Like It Stable DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ILIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,651
2.76%
Market Cap$1.82T
Volume$37.07B
2
$3,115.24
4.15%
Market Cap$375.64B
Volume$19.36B
3
$2.41
2.90%
Market Cap$138.76B
Volume$5.89B
5
$667.1
3.54%
Market Cap$97.3B
Volume$697.02M
6
$177.57
4.79%
Market Cap$85.99B
Volume$3.31B
7
$0.32
4.88%
Market Cap$47.27B
Volume$2.2B

Data provided by Coingecko API

More Cryptocurrencies

5785
$0.00018422
8.37%
Market Cap$179,378
Volume$157,415
5786
$0.00005082
11.56%
Market Cap$179,272
Volume$82,750
5787
Market Cap$178,997
Volume$277
5789
$0.00017888
16.59%
Market Cap$178,869
Volume$4,885
5790
$0.00302768
1.29%
Market Cap$178,744
Volume$11

Data provided by Coingecko API