I wish I held (REGRET) Live Price

I wish I held logo
REGRETI wish I held
0.000012 -19.77%
Market Cap
€11,540
19.77%
Volume (24)
85
0.10%
Circulating Supply
999,404,410 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

I wish I held Price Today

I wish I held Price
€0.00001155

Price Change

€-0.0000028453044
19.77%
24h Low / 24h High
€0.00001152 / €0.00001505

Trading Volume

€84.71
0.10%
Volume / Market Cap
0.0073408345
Market Dominance
<0.000001%
Market Rank
#8384

I wish I held Supply

Circulating Supply
999,404,412.515 REGRET
Total Supply
999,404,412.515 REGRET
Max Supply
1,000,000,000 REGRET

I wish I held Market Cap

Market Cap
€11,539.56
19.77%

Fully Diluted
Market Cap

€11,539.56
19.84%

I wish I held Price Yesterday

Yesterday's Low / High
€0.00001434845 / €0.000014460478
Yesterday's Open / Close
€0.000014460478 / €0.00001434845
Yesterday's Change
19.82%
Yesterday's Volume
€1,356.4195

I wish I held Price History

7d Low / 7d High
€0.000012167721 / €0.000018721426
30d Low / 30d High
€0.000011579984 / €0.000014460478
90d Low / 90d High
€0.000011579984 / €0.000017879897
52 Week Low / 52 Week High
€0.000011579984 / €0.000017879897
All Time High11월 29일, 2024 (2 months ago)
€0.00037135
96.88%
All Time Low12월 28일, 2024 (1 months ago)
€0.00000788
47.25%

Data provided by Coingecko API

REGRET to EUR converter

I wish I held
I wish I heldREGRET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time I wish I held Price Chart (REGRET to EUR)

REGRETEUR by TradingView

I wish I held Exchanges

Instant crypto to crypto exchange coming soon!

I wish I held Historical Price Data (EUR)

Date
2025. 1. 27.
€0.000013
€0
€0.000014
€0.000012
2025. 1. 26.
€0.000013
€0.000013
€0.000014
€0.000013
2025. 1. 25.
€0.000014
€0.000013
€0.000014
€0.000013
2025. 1. 24.
€0.000013
€0.000014
€0.000018
€0.000013
2025. 1. 23.
€0.000013
€0.000013
€0.000013
€0.000013
2025. 1. 22.
€0.000013
€0.000013
€0.000014
€0.000013
2025. 1. 21.
€0.000015
€0.000013
€0.000015
€0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,954
0.72%
Market Cap€2T
Volume€47.65B
2
3,076.18
2.96%
Market Cap€370.71B
Volume€19.12B
3
3.05
0.72%
Market Cap€175.55B
Volume€8.43B
5
226.19
3.58%
Market Cap€109.96B
Volume€5.74B
6
662.24
2.44%
Market Cap€96.59B
Volume€769.6M
8
0.32
4.06%
Market Cap€46.93B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

8380
0.00116345
0%
Market Cap€11,635
Volume€188
8382
0.0000958
0%
Market Cap€11,497
Volume€7
8383
0.0000122
3.37%
Market Cap€11,544
Volume€48
8385
0.00148037
1.99%
Market Cap€11,514
Volume€148
8386
0.00001227
3.24%
Market Cap€11,505
Volume€2

Data provided by Coingecko API