I wish I held (REGRET) Live Price

I wish I held logo
REGRETI wish I held
BRL 0.000055 -8.37%
Market Cap
BRL 55,002
7.77%
Volume (24)
BRL 826
1.81%
Circulating Supply
999,269,010 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

I wish I held Price Today

I wish I held Price
BRL 0.00005504

Price Change

BRL -0.000005029374
8.37%
24h Low / 24h High
BRL 0.00005506 / BRL 0.00006007

Trading Volume

BRL 825.64
1.81%
Volume / Market Cap
0.015011091
Market Dominance
<0.000001%
Market Rank
#8594

I wish I held Supply

Circulating Supply
999,269,006.451 REGRET
Total Supply
999,269,006.451 REGRET
Max Supply
1,000,000,000 REGRET

I wish I held Market Cap

Market Cap
BRL 55,002
7.77%

Fully Diluted
Market Cap

BRL 55,002
2.77%

I wish I held Price Yesterday

Yesterday's Low / High
BRL 0.000056095414 / BRL 0.000057129853
Yesterday's Open / Close
BRL 0.000056095414 / BRL 0.000057129853
Yesterday's Change
2.78%
Yesterday's Volume
BRL 1,192.0394

I wish I held Price History

7d Low / 7d High
BRL 0.000009731748 / BRL 0.000011464631
30d Low / 30d High
BRL 0.000056095414 / BRL 0.000063672199
90d Low / 90d High
BRL 0.000056095414 / BRL 0.000059604332
52 Week Low / 52 Week High
BRL 0.000056095414 / BRL 0.000066565943
All Time High11월 29일, 2024 (2 months ago)
BRL 0.00239456
97.70%
All Time Low12월 28일, 2024 (1 months ago)
BRL 0.00005089
8.31%

Data provided by Coingecko API

REGRET to BRL converter

I wish I held
I wish I heldREGRET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I wish I held Price Chart (REGRET to BRL)

REGRETBRL by TradingView

I wish I held Exchanges

Instant crypto to crypto exchange coming soon!

I wish I held Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.000063
BRL 0
BRL 0.000064
BRL 0.000061
2025. 2. 9.
BRL 0.000063
BRL 0.000063
BRL 0.000065
BRL 0.000061
2025. 2. 8.
BRL 0.000064
BRL 0.000063
BRL 0.000067
BRL 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,418
1.22%
Market CapBRL 1.93T
VolumeBRL 21.97B
2
BRL 2,684.85
3.29%
Market CapBRL 323.48B
VolumeBRL 12.23B
3
BRL 2.75
0.09%
Market CapBRL 158.88B
VolumeBRL 5.11B
5
BRL 666.23
1.05%
Market CapBRL 97.12B
VolumeBRL 1.09B
6
BRL 193.65
5.49%
Market CapBRL 94.53B
VolumeBRL 3.08B
8
BRL 0.27
4.12%
Market CapBRL 40.24B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8591
BRL 0.00046788
0%
Market CapBRL 56,146
VolumeBRL 18
8592
BRL 0.00005886
5.44%
Market CapBRL 55,128
VolumeBRL 11
8593
BRL 0.01
0%
Market CapBRL 56,091
VolumeBRL 965
8595
BRL 0.0002194
3.44%
Market CapBRL 54,850
VolumeBRL 61,052
8596
BRL 0.05
1.52%
Market CapBRL 54,797
VolumeBRL 909

Data provided by Coingecko API