IBC Bridged USDT (USDT) Live Price

IBC Bridged USDT logo
USDTIBC Bridged USDT
JPY 147.74+ 0.66%
Market Cap
JPY 452.12M
0.45%
Volume (24)
JPY 2,888,403
26.15%
Circulating Supply
3,062,885 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

IBC Bridged USDT Price Today

IBC Bridged USDT Price
JPY 147.74

Price Change

JPY 0.966517
0.66%
24h Low / 24h High
JPY 146.03 / JPY 148.77

Trading Volume

JPY 2,888,403
26.15%
Volume / Market Cap
0.0063886031
Market Dominance
0.000079738398%
Market Rank
#2730

IBC Bridged USDT Supply

Circulating Supply
3,062,885.032 USDT
Total Supply
3,062,885.032 USDT
Max Supply
0 USDT

IBC Bridged USDT Market Cap

Market Cap
JPY 452,118,080
0.45%

Fully Diluted
Market Cap

JPY 452,118,080
0.10%

IBC Bridged USDT Price Yesterday

Yesterday's Low / High
JPY 147.74458 / JPY 147.76201
Yesterday's Open / Close
JPY 147.74458 / JPY 147.76201
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,657,298.6

IBC Bridged USDT Price History

7d Low / 7d High
JPY 0.98549426 / JPY 1.0150125
30d Low / 30d High
JPY 146.64246 / JPY 148.64582
90d Low / 90d High
JPY 144.40809 / JPY 149.44712
52 Week Low / 52 Week High
JPY 144.40809 / JPY 149.86102
All Time High6월 12일, 2024 (1 years ago)
JPY 165.88
10.93%
All Time Low2월 3일, 2025 (5 months ago)
JPY 131.62
12.24%

Data provided by Coingecko API

USDT to JPY converter

IBC Bridged USDT
IBC Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IBC Bridged USDT Price Chart (USDT to JPY)

USDTJPY by TradingView

IBC Bridged USDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.3
JPY 19,651
Recently

IBC Bridged USDT Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 148.164894
JPY 0
JPY 148.267955
JPY 146.642463
2025. 7. 25.
JPY 146.758515
JPY 148.164894
JPY 149.447122
JPY 146.419958
2025. 7. 24.
JPY 145.454614
JPY 146.758515
JPY 147.578405
JPY 145.413394
2025. 7. 23.
JPY 146.627314
JPY 145.454614
JPY 147.858847
JPY 144.408087
2025. 7. 22.
JPY 147.372053
JPY 146.627314
JPY 149.861019
JPY 145.924419
2025. 7. 21.
JPY 148.515122
JPY 147.372053
JPY 148.589218
JPY 146.575977
2025. 7. 20.
JPY 149.177368
JPY 148.515122
JPY 149.410802
JPY 147.800112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 58 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,422
0.24%
Market CapJPY 2.36T
VolumeJPY 22.62B
2
JPY 3,806.46
1.94%
Market CapJPY 459.43B
VolumeJPY 25.35B
3
JPY 3.18
0.22%
Market CapJPY 188.29B
VolumeJPY 3.77B
5
JPY 797.96
2.18%
Market CapJPY 111.12B
VolumeJPY 1.09B
6
JPY 185.8
0.71%
Market CapJPY 100.02B
VolumeJPY 5.22B
8
JPY 0.236338
0.53%
Market CapJPY 35.48B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2728
JPY 0.639346
4.76%
Market CapJPY 455.43M
VolumeJPY 131.66M
2734
JPY 0.454041
14.39%
Market CapJPY 454.04M
VolumeJPY 7.57M
2729
JPY 0.444171
9.60%
Market CapJPY 452.33M
VolumeJPY 108.35M
2731
JPY 1.64
0.76%
Market CapJPY 451.89M
VolumeJPY 19.41M
2733
Market CapJPY 451.56M
VolumeJPY 2.29M

Data provided by Coingecko API