IBC Bridged USDT (USDT) Live Price

IBC Bridged USDT logo
USDTIBC Bridged USDT
JPY 143+ 0.77%
Market Cap
JPY 437.99M
0.70%
Volume (24)
JPY 8,044,980
5.16%
Circulating Supply
3,062,885 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

IBC Bridged USDT Price Today

IBC Bridged USDT Price
JPY 143

Price Change

JPY 1.089
0.77%
24h Low / 24h High
JPY 141.73 / JPY 143.49

Trading Volume

JPY 8,044,980
5.16%
Volume / Market Cap
0.018368071
Market Dominance
0.00010168586%
Market Rank
#2359

IBC Bridged USDT Supply

Circulating Supply
3,062,885.032 USDT
Total Supply
3,062,885.032 USDT
Max Supply
0 USDT

IBC Bridged USDT Market Cap

Market Cap
JPY 437,987,210
0.70%

Fully Diluted
Market Cap

JPY 437,987,210
0.51%

IBC Bridged USDT Price Yesterday

Yesterday's Low / High
JPY 142.16721 / JPY 142.36821
Yesterday's Open / Close
JPY 142.16721 / JPY 142.36821
Yesterday's Change
0.51%
Yesterday's Volume
JPY 12,560,881

IBC Bridged USDT Price History

7d Low / 7d High
JPY 0.9945712 / JPY 1.0085216
30d Low / 30d High
JPY 141.49707 / JPY 143.50706
90d Low / 90d High
JPY 141.49707 / JPY 144.35593
52 Week Low / 52 Week High
JPY 141.30868 / JPY 144.74554
All Time High6월 12일, 2024 (10 months ago)
JPY 165.88
14.26%
All Time Low2월 3일, 2025 (2 months ago)
JPY 131.62
8.05%

Data provided by Coingecko API

USDT to JPY converter

IBC Bridged USDT
IBC Bridged USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IBC Bridged USDT Price Chart (USDT to JPY)

USDTJPY by TradingView

IBC Bridged USDT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 144.116
USDT/JPY
JPY 0.287
JPY 230,898
Recently

IBC Bridged USDT Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 142.20544
JPY 0
JPY 143.507058
JPY 141.949242
2025. 4. 28.
JPY 143.900925
JPY 142.20544
JPY 143.921045
JPY 141.49707
2025. 4. 27.
JPY 143.704897
JPY 143.900925
JPY 143.985973
JPY 143.545325
2025. 4. 26.
JPY 143.48083
JPY 143.704897
JPY 144.355929
JPY 142.894979
2025. 4. 25.
JPY 143.025256
JPY 143.48083
JPY 144.745539
JPY 142.886496
2025. 4. 24.
JPY 142.982507
JPY 143.025256
JPY 143.369851
JPY 142.00415
2025. 4. 23.
JPY 142.457042
JPY 142.982507
JPY 143.785954
JPY 141.308678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 53 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,016
0.99%
Market CapJPY 1.87T
VolumeJPY 28.47B
2
JPY 1,768.88
2.47%
Market CapJPY 213.5B
VolumeJPY 13.64B
4
JPY 2.17
5.43%
Market CapJPY 126.59B
VolumeJPY 3.24B
5
JPY 597.2
0.81%
Market CapJPY 87.12B
VolumeJPY 790.97M
6
JPY 142.97
3.59%
Market CapJPY 73.98B
VolumeJPY 3.43B
8
JPY 0.170421
4.37%
Market CapJPY 25.4B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

2356
JPY 0.436579
7.52%
Market CapJPY 438.62M
VolumeJPY 15.6M
2357
JPY 0.434148
10.86%
Market CapJPY 438.39M
VolumeJPY 123.91M
2358
JPY 0.059216
0.36%
Market CapJPY 438.16M
VolumeJPY 1.31M
2361
JPY 0.149366
3.49%
Market CapJPY 437.32M
VolumeJPY 412.34M
2360
JPY 3.53
5.50%
Market CapJPY 437.24M
VolumeJPY 527,752

Data provided by Coingecko API