Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.226968 -7.97%
Market Cap
€1.53M
7.66%
Volume (24)
144
87.52%
Circulating Supply
6,748,406 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.226968

Price Change

€-0.019668099
7.97%
24h Low / 24h High
€0.226523 / €0.270186

Trading Volume

€144.45
87.52%
Volume / Market Cap
0.000094209983
Market Dominance
0.000044959726%
Market Rank
#3335

Popsicle Finance Supply

Circulating Supply
6,748,405.996 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€1,533,277
7.66%

Fully Diluted
Market Cap

€5,488,804
10.20%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.23780125 / €0.26820144
Yesterday's Open / Close
€0.23780125 / €0.26820144
Yesterday's Change
10.29%
Yesterday's Volume
€56.880102

Popsicle Finance Price History

7d Low / 7d High
€0.22141089 / €0.30454958
30d Low / 30d High
€0.23780125 / €0.26964489
90d Low / 90d High
€0.23780125 / €0.27910064
52 Week Low / 52 Week High
€0.21348106 / €0.29166531
All Time High11월 6일, 2021 (3 years ago)
€57.17
99.60%
All Time Low10월 23일, 2024 (3 months ago)
€0.00561647
3948.54%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
2025. 1. 26.
€0.24124
€0
€0.269645
€0.237801
2025. 1. 25.
€0.240606
€0.24124
€0.244832
€0.237811
2025. 1. 24.
€0.262098
€0.240606
€0.262098
€0.241103
2025. 1. 23.
€0.270279
€0.262098
€0.279101
€0.257468
2025. 1. 22.
€0.27433
€0.270279
€0.291665
€0.273724
2025. 1. 21.
€0.218301
€0.27433
€0.282915
€0.213481
2025. 1. 20.
€0.238337
€0.218301
€0.248271
€0.21795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,157
3.68%
Market Cap€2T
Volume€33.75B
2
3,174.8
5.04%
Market Cap€382.58B
Volume€19.25B
3
3
4.56%
Market Cap€172.62B
Volume€4.82B
5
234.84
9.23%
Market Cap€114.42B
Volume€6.3B
6
660.23
4.30%
Market Cap€96.38B
Volume€833.41M
8
0.33
7.46%
Market Cap€48.59B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

3333
Market Cap€1.53M
Volume€145
3341
0.95
0.21%
Market Cap€1.53M
Volume€127,429
3334
0.00174021
0.09%
Market Cap€1.53M
Volume€44,074
3336
0.18
8.08%
Market Cap€1.53M
Volume€13,026
3337
8.54
5.70%
Market Cap€1.53M
Volume€3,810

Data provided by Coingecko API