Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.300334 -5.25%
Market Cap
€2.03M
5.35%
Volume (24)
976
6.46%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.300334

Price Change

€-0.016632096
5.25%
24h Low / 24h High
€0.297269 / €0.343514

Trading Volume

€975.96
6.46%
Volume / Market Cap
0.0004815166
Market Dominance
0.000070449683%
Market Rank
#2714

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€2,026,846
5.35%

Fully Diluted
Market Cap

€7,255,438
11.85%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.3387093 / €0.34270983
Yesterday's Open / Close
€0.3387093 / €0.34270983
Yesterday's Change
11.85%
Yesterday's Volume
€1,382.5716

Popsicle Finance Price History

7d Low / 7d High
€0.31975621 / €0.44919603
30d Low / 30d High
€0.30442965 / €0.36771192
90d Low / 90d High
€0.30442965 / €0.39531986
52 Week Low / 52 Week High
€0.26920638 / €0.42780981
All Time High11월 6일, 2021 (3 years ago)
€57.17
99.48%
All Time Low2월 10일, 2025 (16 days ago)
€0.00527424
5588.26%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
2025. 2. 25.
€0.353712
€0
€0.353712
€0.30443
2025. 2. 24.
€0.374823
€0.353712
€0.388951
€0.351778
2025. 2. 23.
€0.353735
€0.374823
€0.374096
€0.353735
2025. 2. 22.
€0.379871
€0.353735
€0.39532
€0.355576
2025. 2. 21.
€0.383314
€0.379871
€0.42781
€0.373167
2025. 2. 20.
€0.318989
€0.383314
€0.39262
€0.31376
2025. 2. 19.
€0.269288
€0.318989
€0.326482
€0.269206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 38 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,801
2.14%
Market Cap€1.68T
Volume€60.05B
2
2,311.08
4.39%
Market Cap€278.23B
Volume€26.33B
4
2.19
0.88%
Market Cap€126.27B
Volume€6.27B
5
603.02
1.21%
Market Cap€88.01B
Volume€1.17B
6
133.03
5.46%
Market Cap€65.96B
Volume€5.16B
8
0.2
1.82%
Market Cap€29.51B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

2716
0.00045644
0.65%
Market Cap€2.03M
Volume€62,535
2706
0.08
3.38%
Market Cap€2.03M
Volume€1.82M
Market Cap€2.03M
Volume€10,225
2718
Market Cap€2.02M
Volume€950,420
2719
0.01
0.74%
Market Cap€2.02M
Volume€50,445

Data provided by Coingecko API