Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.422926 -1.03%
Market Cap
€2.85M
1.45%
Volume (24)
745
1.43%
Circulating Supply
6,746,365 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.422926

Price Change

€-0.0044165337
1.03%
24h Low / 24h High
€0.414672 / €0.439512

Trading Volume

€744.58
1.43%
Volume / Market Cap
0.00026092243
Market Dominance
0.000087398054%
Market Rank
#2811

Popsicle Finance Supply

Circulating Supply
6,746,364.598 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€2,853,645
1.45%

Fully Diluted
Market Cap

€10,218,535
1.95%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.43000616 / €0.43276032
Yesterday's Open / Close
€0.43276032 / €0.43000616
Yesterday's Change
1.96%
Yesterday's Volume
€655.60015

Popsicle Finance Price History

7d Low / 7d High
€0.38941729 / €0.55580655
30d Low / 30d High
€0.40671733 / €0.45047579
90d Low / 90d High
€0.40671733 / €0.46590232
52 Week Low / 52 Week High
€0.37474365 / €0.56867572
All Time High11월 6일, 2021 (3 years ago)
€57.17
99.26%
All Time Low10월 23일, 2024 (2 months ago)
€0.00561647
7398.74%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
2024. 12. 24.
€0.445367
€0
€0.445367
€0.406717
2024. 12. 23.
€0.417116
€0.445367
€0.450476
€0.412323
2024. 12. 22.
€0.418502
€0.417116
€0.434435
€0.412905
2024. 12. 21.
€0.427983
€0.418502
€0.465902
€0.418118
2024. 12. 20.
€0.436897
€0.427983
€0.445797
€0.374744
2024. 12. 19.
€0.489271
€0.436897
€0.505707
€0.431389
2024. 12. 18.
€0.568676
€0.489271
€0.568676
€0.502887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,132
1.40%
Market Cap€1.96T
Volume€34.28B
2
3,480.4
0.30%
Market Cap€419.48B
Volume€18.5B
4
2.3
0.48%
Market Cap€131.94B
Volume€3.55B
5
703.28
1.48%
Market Cap€102.64B
Volume€841.3M
6
199
1.73%
Market Cap€95.41B
Volume€3.41B
7
0.33
0.24%
Market Cap€49.03B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

2810
0.02
2.04%
Market Cap€2.86M
Volume€2,755
2801
0.00285705
1.51%
Market Cap€2.86M
Volume€184,007
2812
0.00293922
0.83%
Market Cap€2.85M
Volume€27,850
2815
0.00285296
2.46%
Market Cap€2.85M
Volume€80,159
2813
0.00004043
24.23%
Market Cap€2.85M
Volume€84,913

Data provided by Coingecko API