Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
0.811902+6.48%
Market Cap
€5.34M
6.63%
Volume (24)
276
34.11%
Circulating Supply
6,580,903 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
€0.811902

Price Change

€0.04940067
6.48%
24h Low / 24h High
€0.748945 / €0.81141

Trading Volume

€276.45
34.11%
Volume / Market Cap
0.000051771515
Market Dominance
0.00022207155%
Market Rank
#1779

Popsicle Finance Supply

Circulating Supply
6,580,903.49 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
€5,339,809
6.63%

Fully Diluted
Market Cap

€19,601,922
6.20%

Popsicle Finance Price Yesterday

Yesterday's Low / High
€0.76404671 / €0.76405562
Yesterday's Open / Close
€0.76404671 / €0.76405562
Yesterday's Change
6.26%
Yesterday's Volume
€1,135.8001

Popsicle Finance Price History

7d Low / 7d High
€0.5989735 / €0.86721386
30d Low / 30d High
€0.70407688 / €0.77139505
90d Low / 90d High
€0.55237336 / €0.77139505
52 Week Low / 52 Week High
€0.55237336 / €0.79965427
All Time High11월 6일, 2021 (2 years ago)
€57.17
98.58%
All Time Low1월 23일, 2024 (2 months ago)
€0.01527748
5215.28%

Data provided by Coingecko API

ICE to EUR converter

Popsicle Finance
Popsicle FinanceICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to EUR)

ICEEUR by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (EUR)

Date
2024. 4. 8.
€0.716272
€0
€0.771395
€0.704077
2024. 4. 7.
€0.701052
€0.716272
€0.756456
€0.698532
2024. 4. 6.
€0.660086
€0.701052
€0.694438
€0.552373
2024. 4. 5.
€0.707489
€0.660086
€0.707489
€0.643937
2024. 4. 4.
€0.687196
€0.707489
€0.7314
€0.676065
2024. 4. 3.
€0.724192
€0.687196
€0.751326
€0.684075
2024. 4. 2.
€0.799654
€0.724192
€0.799654
€0.725522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,222
3.70%
Market Cap€1.36T
Volume€29.53B
2
3,528.67
2.99%
Market Cap€423.62B
Volume€19.53B
4
578.83
1.64%
Market Cap€89.06B
Volume€1.79B
6
0.62
0.06%
Market Cap€34.2B
Volume€2.4B
11
0.61
0.56%
Market Cap€21.34B
Volume€485.64M
625
1
0.13%
Market Cap€70.68M
Volume€679,459

Data provided by Coingecko API

More Cryptocurrencies

1775
0.00096786
1.28%
Market Cap€5.39M
Volume€177,707
1776
0.01
2.10%
Market Cap€5.39M
Volume€8.44M
1777
0.01
3.25%
Market Cap€5.35M
Volume€552,989
1780
0.02
5.66%
Market Cap€5.32M
Volume€25,887
1778
0.01
0.41%
Market Cap€5.31M
Volume€33,564

Data provided by Coingecko API