ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
JPY 118.45+ 1.11%
Market Cap
JPY 1.08B
0.60%
Volume (24)
JPY 2,942,505
20.42%
Circulating Supply
9,140,967 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
JPY 118.45

Price Change

JPY 1.3
1.11%
24h Low / 24h High
JPY 116.33 / JPY 119.61

Trading Volume

JPY 2,942,505
20.42%
Volume / Market Cap
0.002718096
Market Dominance
0.00020287091%
Market Rank
#2079

ICHI Supply

Circulating Supply
9,140,966.961 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
JPY 1,082,561,100
0.60%

Fully Diluted
Market Cap

JPY 1,184,296,000
0.52%

ICHI Price Yesterday

Yesterday's Low / High
JPY 117.64324 / JPY 117.99607
Yesterday's Open / Close
JPY 117.99607 / JPY 117.64324
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,761,870.5

ICHI Price History

7d Low / 7d High
JPY 0.69037124 / JPY 0.92088012
30d Low / 30d High
JPY 109.301 / JPY 119.36124
90d Low / 90d High
JPY 109.301 / JPY 124.59998
52 Week Low / 52 Week High
JPY 108.23304 / JPY 142.73728
All Time High4월 8일, 2022 (2 years ago)
JPY 17,904.94
99.34%
All Time Low11월 22일, 2020 (4 years ago)
JPY 25.66
361.33%

Data provided by Coingecko API

ICHI to JPY converter

ICHI
ICHIICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to JPY)

ICHIJPY by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 115.056459
JPY 0
JPY 119.361244
JPY 113.785664
2024. 12. 23.
JPY 112.011358
JPY 115.056459
JPY 116.134881
JPY 109.300996
2024. 12. 22.
JPY 113.495195
JPY 112.011358
JPY 114.37513
JPY 109.630867
2024. 12. 21.
JPY 119.850761
JPY 113.495195
JPY 124.599975
JPY 111.94251
2024. 12. 20.
JPY 122.137589
JPY 119.850761
JPY 124.395116
JPY 108.233038
2024. 12. 19.
JPY 134.03202
JPY 122.137589
JPY 134.03202
JPY 120.616845
2024. 12. 18.
JPY 142.502035
JPY 134.03202
JPY 142.737284
JPY 134.815056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,132
1.40%
Market CapJPY 1.96T
VolumeJPY 34.28B
2
JPY 3,480.4
0.30%
Market CapJPY 419.48B
VolumeJPY 18.5B
4
JPY 2.3
0.48%
Market CapJPY 131.94B
VolumeJPY 3.55B
5
JPY 703.28
1.48%
Market CapJPY 102.64B
VolumeJPY 841.3M
6
JPY 199
1.73%
Market CapJPY 95.41B
VolumeJPY 3.41B
7
JPY 0.332659
0.24%
Market CapJPY 49.03B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2074
JPY 6.75
2.48%
Market CapJPY 1.09B
VolumeJPY 1.2M
2076
JPY 0.659501
38.64%
Market CapJPY 1.08B
VolumeJPY 1,480
2078
JPY 1.52
8.08%
Market CapJPY 1.08B
VolumeJPY 19.67M
2080
JPY 17.96
0.52%
Market CapJPY 1.08B
VolumeJPY 542.68M
2084
JPY 1.081
9.88%
Market CapJPY 1.08B
VolumeJPY 182.41M

Data provided by Coingecko API