ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
JPY 133.33 -0.22%
Market Cap
JPY 1.19B
0.85%
Volume (24)
JPY 6,900,231
8.06%
Circulating Supply
8,905,048 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
JPY 133.33

Price Change

JPY -0.29300408
0.22%
24h Low / 24h High
JPY 131.94 / JPY 137.61

Trading Volume

JPY 6,900,231
8.06%
Volume / Market Cap
0.0057811932
Market Dominance
0.00032491612%
Market Rank
#1587

ICHI Supply

Circulating Supply
8,905,047.532 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
JPY 1,193,565,200
0.85%

Fully Diluted
Market Cap

JPY 1,340,324,300
0.34%

ICHI Price Yesterday

Yesterday's Low / High
JPY 133.06131 / JPY 134.09849
Yesterday's Open / Close
JPY 134.09849 / JPY 133.06131
Yesterday's Change
0.19%
Yesterday's Volume
JPY 6,947,492.3

ICHI Price History

7d Low / 7d High
JPY 0.8720177 / JPY 1.0524029
30d Low / 30d High
JPY 132.15354 / JPY 137.31545
90d Low / 90d High
JPY 132.15354 / JPY 140.88687
52 Week Low / 52 Week High
JPY 132.15354 / JPY 160.75691
All Time High4월 8일, 2022 (2 years ago)
JPY 17,904.94
99.26%
All Time Low11월 22일, 2020 (3 years ago)
JPY 25.66
419.52%

Data provided by Coingecko API

ICHI to JPY converter

ICHI
ICHIICHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to JPY)

ICHIJPY by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (JPY)

Date
2024. 11. 5.
JPY 135.080432
JPY 0
JPY 137.315447
JPY 132.153544
2024. 11. 4.
JPY 138.610706
JPY 135.080432
JPY 138.610706
JPY 132.638252
2024. 11. 3.
JPY 138.854167
JPY 138.610706
JPY 140.01963
JPY 134.957943
2024. 11. 2.
JPY 140.777695
JPY 138.854167
JPY 141.898504
JPY 138.72587
2024. 11. 1.
JPY 142.264082
JPY 140.777695
JPY 144.575899
JPY 139.323477
2024. 10. 31.
JPY 158.4818
JPY 142.264082
JPY 159.290587
JPY 141.792092
2024. 10. 30.
JPY 159.836477
JPY 158.4818
JPY 160.756912
JPY 158.479645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,416
2.33%
Market CapJPY 1.37T
VolumeJPY 48.47B
2
JPY 2,425.16
1.08%
Market CapJPY 291.81B
VolumeJPY 17.86B
4
JPY 563.8
1.98%
Market CapJPY 82.19B
VolumeJPY 816.04M
5
JPY 166.92
5.47%
Market CapJPY 78.52B
VolumeJPY 4.25B
7
JPY 0.514427
2.20%
Market CapJPY 29.22B
VolumeJPY 1.21B
8
JPY 0.170305
7.30%
Market CapJPY 24.96B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1584
Market CapJPY 1.2B
VolumeJPY 6.59M
1585
JPY 0.522086
0.96%
Market CapJPY 1.2B
VolumeJPY 35.16M
1586
JPY 12.06
5.43%
Market CapJPY 1.19B
VolumeJPY 21.3M
1588
JPY 10,503,680
3.34%
Market CapJPY 1.19B
VolumeJPY 11.27M
1589
Market CapJPY 1.19B
VolumeJPY 5.23M

Data provided by Coingecko API