ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
BRL 14.31+0.57%
Market Cap
BRL 118.85M
0.60%
Volume (24)
BRL 3,485,484
6.91%
Circulating Supply
8,314,076 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
BRL 14.31

Price Change

BRL 0.081583
0.57%
24h Low / 24h High
BRL 14.13 / BRL 14.35

Trading Volume

BRL 3,485,484
6.91%
Volume / Market Cap
0.029326771
Market Dominance
0.00085417725%
Market Rank
#1118

ICHI Supply

Circulating Supply
8,314,076.078 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
BRL 118,849,910
0.60%

Fully Diluted
Market Cap

BRL 142,950,230
0.90%

ICHI Price Yesterday

Yesterday's Low / High
BRL 14.141582 / BRL 14.192896
Yesterday's Open / Close
BRL 14.192896 / BRL 14.141582
Yesterday's Change
1.01%
Yesterday's Volume
BRL 4,259,843.1

ICHI Price History

7d Low / 7d High
BRL 2.715874 / BRL 2.9500927
30d Low / 30d High
BRL 14.033531 / BRL 14.38213
90d Low / 90d High
BRL 13.935532 / BRL 14.682022
52 Week Low / 52 Week High
BRL 13.396639 / BRL 14.682022
All Time High4월 8일, 2022 (1 years ago)
BRL 682.43
97.91%
All Time Low11월 22일, 2020 (3 years ago)
BRL 1.33
975.30%

Data provided by Coingecko API

ICHI to BRL converter

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to BRL)

ICHIBRL by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 14.38213
BRL 0
BRL 14.38213
BRL 14.033531
2024. 3. 28.
BRL 14.038875
BRL 14.38213
BRL 14.262393
BRL 13.979111
2024. 3. 27.
BRL 14.379362
BRL 14.038875
BRL 14.511996
BRL 13.935532
2024. 3. 26.
BRL 14.444805
BRL 14.379362
BRL 14.682022
BRL 14.337764
2024. 3. 25.
BRL 14.011679
BRL 14.444805
BRL 14.604457
BRL 14.011679
2024. 3. 24.
BRL 13.661814
BRL 14.011679
BRL 14.111484
BRL 13.585888
2024. 3. 23.
BRL 13.472064
BRL 13.661814
BRL 13.848229
BRL 13.396639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,061
0.88%
Market CapBRL 1.38T
VolumeBRL 16.37B
2
BRL 3,536.15
1.28%
Market CapBRL 424.53B
VolumeBRL 11.52B
4
BRL 606.51
1.17%
Market CapBRL 93.34B
VolumeBRL 1.88B
6
BRL 0.63
0.28%
Market CapBRL 34.62B
VolumeBRL 1.13B
10
BRL 0.65
0.32%
Market CapBRL 22.9B
VolumeBRL 408.92M
575
BRL 1.01
0.38%
Market CapBRL 85.19M
VolumeBRL 7.29M

Data provided by Coingecko API

More Cryptocurrencies

1115
BRL 0.79
3.47%
Market CapBRL 118.95M
VolumeBRL 1.08M
1116
BRL 0.1
1.01%
Market CapBRL 118.93M
VolumeBRL 9.55M
1117
BRL 0.07
7.18%
Market CapBRL 118.87M
VolumeBRL 992,112
1119
BRL 166.7
2.56%
Market CapBRL 118.33M
VolumeBRL 6.47M
1120
BRL 4.27
0.34%
Market CapBRL 117.69M
VolumeBRL 97,594

Data provided by Coingecko API