ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
BRL 1.77 -4.47%
Market Cap
BRL 16.55M
4.67%
Volume (24)
BRL 10,875
6.38%
Circulating Supply
9,373,581 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
BRL 1.77

Price Change

BRL -0.082797752
4.47%
24h Low / 24h High
BRL 1.74 / BRL 1.87

Trading Volume

BRL 10,875.02
6.38%
Volume / Market Cap
0.00065720141
Market Dominance
0.000079019497%
Market Rank
#2729

ICHI Supply

Circulating Supply
9,373,581.394 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
BRL 16,547,469
4.67%

Fully Diluted
Market Cap

BRL 17,653,305
4.91%

ICHI Price Yesterday

Yesterday's Low / High
BRL 1.8551318 / BRL 1.8577415
Yesterday's Open / Close
BRL 1.8551318 / BRL 1.8577415
Yesterday's Change
4.66%
Yesterday's Volume
BRL 14,801.304

ICHI Price History

7d Low / 7d High
BRL 0.32657032 / BRL 0.37200779
30d Low / 30d High
BRL 1.8107614 / BRL 1.8599064
90d Low / 90d High
BRL 1.8107614 / BRL 1.9308388
52 Week Low / 52 Week High
BRL 1.8107614 / BRL 1.990701
All Time High4월 8일, 2022 (3 years ago)
BRL 682.43
99.74%
All Time Low11월 22일, 2020 (4 years ago)
BRL 1.33
32.79%

Data provided by Coingecko API

ICHI to BRL converter

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to BRL)

ICHIBRL by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 1.821445
BRL 0
BRL 1.859906
BRL 1.810761
2025. 9. 23.
BRL 1.860301
BRL 1.821445
BRL 1.867571
BRL 1.814061
2025. 9. 22.
BRL 1.921601
BRL 1.860301
BRL 1.921601
BRL 1.846964
2025. 9. 21.
BRL 1.964548
BRL 1.921601
BRL 1.978256
BRL 1.881961
2025. 9. 20.
BRL 1.939157
BRL 1.964548
BRL 1.962913
BRL 1.903178
2025. 9. 19.
BRL 1.964335
BRL 1.939157
BRL 1.967985
BRL 1.916455
2025. 9. 18.
BRL 1.962998
BRL 1.964335
BRL 1.990701
BRL 1.952415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 34 minutes and 56 seconds

Explore Our Other Products for ICHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,422
3.68%
Market CapBRL 2.18T
VolumeBRL 71.79B
2
BRL 3,913.35
6.03%
Market CapBRL 472.36B
VolumeBRL 61.27B
4
BRL 2.77
6.81%
Market CapBRL 165.37B
VolumeBRL 8.82B
5
BRL 960.7
5.60%
Market CapBRL 133.22B
VolumeBRL 3.19B
6
BRL 198.2
6.87%
Market CapBRL 107.71B
VolumeBRL 11.39B
8
BRL 0.23
7.22%
Market CapBRL 34.15B
VolumeBRL 4.02B

Data provided by Coingecko API

More Cryptocurrencies

2723
BRL 0.06
25.94%
Market CapBRL 16.59M
VolumeBRL 1.55M
Market CapBRL 16.58M
VolumeBRL 0
2725
BRL 0.04
0.94%
Market CapBRL 16.58M
VolumeBRL 1.97M
2726
BRL 0.17
7.25%
Market CapBRL 16.54M
VolumeBRL 619,507
2727
Market CapBRL 16.54M
VolumeBRL 1.74M

Data provided by Coingecko API