ICHI (ICHI) Live Price

ICHI logo
ICHIICHI
BRL 3.77 -6.01%
Market Cap
BRL 34.53M
7.16%
Volume (24)
BRL 31,096
14.38%
Circulating Supply
9,269,876 ICHI
Issue Date
-

Data provided by Coingecko API

ICHI price Statistics

ICHI Price Today

ICHI Price
BRL 3.77

Price Change

BRL -0.24093003
6.01%
24h Low / 24h High
BRL 3.71 / BRL 4.05

Trading Volume

BRL 31,096
14.38%
Volume / Market Cap
0.00090043812
Market Dominance
0.00016229879%
Market Rank
#2087

ICHI Supply

Circulating Supply
9,269,876.378 ICHI
Total Supply
10,000,000 ICHI
Max Supply
10,000,000 ICHI

ICHI Market Cap

Market Cap
BRL 34,534,300
7.16%

Fully Diluted
Market Cap

BRL 37,254,326
6.71%

ICHI Price Yesterday

Yesterday's Low / High
BRL 3.988635 / BRL 3.9980543
Yesterday's Open / Close
BRL 3.988635 / BRL 3.9980543
Yesterday's Change
5.59%
Yesterday's Volume
BRL 3,384.6681

ICHI Price History

7d Low / 7d High
BRL 0.62830038 / BRL 0.68507987
30d Low / 30d High
BRL 3.8406473 / BRL 4.0510081
90d Low / 90d High
BRL 3.8265168 / BRL 4.0510081
52 Week Low / 52 Week High
BRL 3.8265168 / BRL 4.1302449
All Time High4월 8일, 2022 (2 years ago)
BRL 682.43
99.45%
All Time Low11월 22일, 2020 (4 years ago)
BRL 1.33
179.82%

Data provided by Coingecko API

ICHI to BRL converter

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ICHI Price Chart (ICHI to BRL)

ICHIBRL by TradingView

ICHI Exchanges

Instant crypto to crypto exchange coming soon!

ICHI Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 3.99463
BRL 0
BRL 4.051008
BRL 3.840647
2025. 1. 25.
BRL 3.940403
BRL 3.99463
BRL 4.010048
BRL 3.910108
2025. 1. 24.
BRL 3.92016
BRL 3.940403
BRL 3.995955
BRL 3.85132
2025. 1. 23.
BRL 3.897778
BRL 3.92016
BRL 3.914076
BRL 3.826517
2025. 1. 22.
BRL 4.039744
BRL 3.897778
BRL 4.075116
BRL 3.924381
2025. 1. 21.
BRL 3.951975
BRL 4.039744
BRL 4.054227
BRL 3.89006
2025. 1. 20.
BRL 3.896803
BRL 3.951975
BRL 4.130245
BRL 3.849621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 49 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,345
4.50%
Market CapBRL 1.99T
VolumeBRL 38.77B
2
BRL 3,142.1
5.90%
Market CapBRL 377.88B
VolumeBRL 21.19B
3
BRL 2.94
6.20%
Market CapBRL 169.09B
VolumeBRL 5.35B
5
BRL 231.92
10.00%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 653.9
5.15%
Market CapBRL 94.97B
VolumeBRL 750.01M
8
BRL 0.32
9.24%
Market CapBRL 47.52B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2084
BRL 0.15
1.68%
Market CapBRL 34.66M
VolumeBRL 245,179
2085
BRL 0.05
11.68%
Market CapBRL 34.62M
VolumeBRL 376,926
2086
BRL 236.98
11.25%
Market CapBRL 34.55M
VolumeBRL 2.21M
2088
BRL 0.05
4.45%
Market CapBRL 34.55M
VolumeBRL 4.81M
2089
BRL 0.03
41.54%
Market CapBRL 34.52M
VolumeBRL 1.91M

Data provided by Coingecko API