Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
$0.000229+ 1.14%
Market Cap
$180,542
1.15%
Volume (24)
$11,946
0.11%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
$0.00022881

Price Change

$0.00000258
1.14%
24h Low / 24h High
$0.00021996 / $0.00023686

Trading Volume

$11,945.57
0.11%
Volume / Market Cap
0.066165047
Market Dominance
0.0000056586716%
Market Rank
#6012

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
$180,542
1.15%

Fully Diluted
Market Cap

$457,627
2.59%

Idavoll DAO Price Yesterday

Yesterday's Low / High
$0.0002340287 / $0.00023578001
Yesterday's Open / Close
$0.0002340287 / $0.00023578001
Yesterday's Change
2.59%
Yesterday's Volume
$12,358.091

Idavoll DAO Price History

7d Low / 7d High
$0.000119941 / $0.00024572085
30d Low / 30d High
$0.00022165861 / $0.00023684694
90d Low / 90d High
$0.00017712845 / $0.00023978616
52 Week Low / 52 Week High
$0.000119941 / $0.00024572085
All Time High3월 31일, 2021 (4 years ago)
$0.382351
99.94%
All Time Low4월 6일, 2025 (7 months ago)
$0.00006341
260.85%

Data provided by Coingecko API

IDV to USD converter

Idavoll DAO
Idavoll DAOIDV
USD
USDUSD

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to USD)

IDVUSD by TradingView

Idavoll DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000229
IDV/USDT
$0.000008
$11,923
Recently

Idavoll DAO Historical Price Data (USD)

Date
2025. 12. 1.
$0.000224
$0
$0.000237
$0.000222
2025. 11. 30.
$0.000232
$0.000224
$0.000237
$0.00022
2025. 11. 29.
$0.000238
$0.000232
$0.00024
$0.000177
2025. 11. 28.
$0.000238
$0.000238
$0.000241
$0.000226
2025. 11. 27.
$0.000123
$0.000238
$0.000246
$0.000123
2025. 11. 26.
$0.000121
$0.000123
$0.000123
$0.00012
2025. 11. 25.
$0.000121
$0.000121
$0.000121
$0.00012

Data provided by Coingecko API

IDV Price Live Data

The live price of IDV is $ 0.000229 per (IDV/USD) today with a current market cap of 180,542 USD. 24-hour trading volume is $ 11,946 USD. IDV to USD price is updated in real-time. Idavoll DAO is +1.14% in the last 24 hours. It has a circulating supply of $ 789,037,450 IDV.

Idavoll DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 46 minutes and 12 seconds

Explore Our Other Products for IDV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,609
0.26%
Market Cap$1.73T
Volume$73.62B
2
$2,800
1.35%
Market Cap$337.98B
Volume$28.42B
4
$2
2.48%
Market Cap$120.92B
Volume$3.98B
5
$829.84
0.02%
Market Cap$114.17B
Volume$1.91B
7
$126.26
1.06%
Market Cap$70.62B
Volume$5.19B
10
$0.13
2.36%
Market Cap$20.49B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

6009
$0.00017802
2.16%
Market Cap$180,894
Volume$54,771
6010
$0.00033918
4.74%
Market Cap$180,738
Volume$1
6011
Market Cap$180,543
Volume$267
6013
Market Cap$180,418
Volume$523
6018
$0.00160924
46.28%
Market Cap$180,359
Volume$6,377

Data provided by Coingecko API