Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
$0.000193+ 61.21%
Market Cap
$152,567
60.64%
Volume (24)
$14,771
0.45%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
$0.00019337

Price Change

$0.00007342
61.21%
24h Low / 24h High
$0.00011995 / $0.00019797

Trading Volume

$14,770.5
0.45%
Volume / Market Cap
0.096813203
Market Dominance
0.0000047715488%
Market Rank
#6407

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
$152,567
60.64%

Fully Diluted
Market Cap

$386,717
57.54%

Idavoll DAO Price Yesterday

Yesterday's Low / High
$0.00012254929 / $0.00012291805
Yesterday's Open / Close
$0.00012291805 / $0.00012254929
Yesterday's Change
57.55%
Yesterday's Volume
$11,835.669

Idavoll DAO Price History

7d Low / 7d High
$0.00011015929 / $0.00019556541
30d Low / 30d High
$0.000119941 / $0.00012291805
90d Low / 90d High
$0.00011819589 / $0.00012574023
52 Week Low / 52 Week High
$0.00011015929 / $0.00012773893
All Time High3월 31일, 2021 (4 years ago)
$0.382351
99.95%
All Time Low4월 6일, 2025 (7 months ago)
$0.00006341
204.63%

Data provided by Coingecko API

IDV to USD converter

Idavoll DAO
Idavoll DAOIDV
USD
USDUSD

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to USD)

IDVUSD by TradingView

Idavoll DAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000194
IDV/USDT
$0.000001
$14,800
Recently

Idavoll DAO Historical Price Data (USD)

Date
2025. 11. 26.
$0.000121
$0
$0.000123
$0.00012
2025. 11. 25.
$0.000121
$0.000121
$0.000121
$0.00012
2025. 11. 24.
$0.000121
$0.000121
$0.000123
$0.000121
2025. 11. 23.
$0.000125
$0.000121
$0.000126
$0.000118
2025. 11. 22.
$0.000113
$0.000125
$0.000128
$0.000113
2025. 11. 21.
$0.000118
$0.000113
$0.00012
$0.00011
2025. 11. 20.
$0.000119
$0.000118
$0.000124
$0.000118

Data provided by Coingecko API

IDV Price Live Data

The live price of IDV is $ 0.000193 per (IDV/USD) today with a current market cap of 152,567 USD. 24-hour trading volume is $ 14,771 USD. IDV to USD price is updated in real-time. Idavoll DAO is +61.21% in the last 24 hours. It has a circulating supply of $ 789,037,450 IDV.

Idavoll DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 31 minutes and 9 seconds

Explore Our Other Products for IDV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,860
4.46%
Market Cap$1.81T
Volume$77.23B
2
$2,995.79
2.33%
Market Cap$361.58B
Volume$21.64B
4
$2.18
0.90%
Market Cap$131.52B
Volume$3.73B
5
$887.67
2.79%
Market Cap$122.28B
Volume$1.74B
6
$141.25
3.57%
Market Cap$79.04B
Volume$5.77B
10
$0.15
1.45%
Market Cap$23.2B
Volume$1.36B

Data provided by Coingecko API

More Cryptocurrencies

6401
$0.01
0%
Market Cap$153,316
Volume$280
6402
$0.00015235
5.37%
Market Cap$153,076
Volume$368
6562
$0.00016113
28.05%
Market Cap$153,071
Volume$84,886
6405
$0.00019233
4.35%
Market Cap$152,726
Volume$1,796
6406
$1
0.01%
Market Cap$152,670
Volume$1,532
6408
$0.00001805
0.31%
Market Cap$152,580
Volume$3,345
6403
$0.00019336
61.20%
Market Cap$152,413
Volume$14,766
6409
$0.00035893
10.15%
Market Cap$152,379
Volume$24,741
6431
$0.00001621
6.00%
Market Cap$152,362
Volume$56,706
6411
$0.000283
0.14%
Market Cap$152,267
Volume$27
6412
$0.00060882
0.99%
Market Cap$152,251
Volume$2
6410
Market Cap$152,206
Volume$53
6430
$0.00000036
11.07%
Market Cap$152,089
Volume$61,434
6413
$0.00000029
2.05%
Market Cap$151,984
Volume$126
6414
Market Cap$151,964
Volume$1
6415
$0.00030872
2.00%
Market Cap$151,766
Volume$17,992
6418
$0.00028121
3.66%
Market Cap$151,643
Volume$30,542
6416
$0.00015164
13.88%
Market Cap$151,638
Volume$20
6417
$0.02
3.92%
Market Cap$151,604
Volume$30
6420
$0.00015096
26.78%
Market Cap$151,469
Volume$27
Market Cap$151,292
Volume$6,684
6421
$0.00000151
2.37%
Market Cap$151,205
Volume$35
6422
$0.00002158
0%
Market Cap$151,051
Volume$14
6404
$0.00015099
3.61%
Market Cap$150,981
Volume$1,935
6423
$0.01
0.25%
Market Cap$150,975
Volume$11,364
6441
$0.00015097
3.45%
Market Cap$150,869
Volume$84,780
6424
$0.00015086
0%
Market Cap$150,854
Volume$6
6425
$0.00015087
11.72%
Market Cap$150,847
Volume$2,139
Market Cap$150,708
Volume$2,848
6428
Market Cap$150,701
Volume$42
6427
$0.00015067
13.35%
Market Cap$150,669
Volume$947
6429
$0.00023721
1.55%
Market Cap$150,635
Volume$388
6437
$0.00015189
3.13%
Market Cap$150,297
Volume$5
6444
$0.00421791
6.62%
Market Cap$150,250
Volume$13,538
6433
$0.000003
2.67%
Market Cap$150,225
Volume$307
6435
$0.00015023
17.28%
Market Cap$150,222
Volume$1,598
6436
$0.00020092
1.50%
Market Cap$150,161
Volume$1
6438
Market Cap$150,075
Volume$37
6434
$0.00029869
2.55%
Market Cap$149,970
Volume$803
6440
$0.0000015
1.61%
Market Cap$149,936
Volume$2,274
6439
$0.0044081
0.22%
Market Cap$149,875
Volume$592
6442
$0.00026596
1.94%
Market Cap$149,814
Volume$90
6443
$0.00082783
1.60%
Market Cap$149,756
Volume$2
6445
$0.00006106
3.27%
Market Cap$149,735
Volume$34
6446
$0.15
0.03%
Market Cap$149,721
Volume$150
6450
$0.00014933
28.40%
Market Cap$149,458
Volume$6,377
6476
Market Cap$149,454
Volume$58,517
6432
Market Cap$149,453
Volume$16,478
6447
$0.00002987
0.21%
Market Cap$149,368
Volume$66,190
6448
$0.00014869
6.02%
Market Cap$149,351
Volume$4,078
6487
Market Cap$149,349
Volume$119
Market Cap$149,290
Volume$771
6449
$0.0000829
0%
Market Cap$149,211
Volume$2
6451
Market Cap$149,187
Volume$1,085
6452
$0.00014917
3.78%
Market Cap$149,168
Volume$134,826
Market Cap$148,922
Volume$154,293
6455
$1.03
0.03%
Market Cap$148,880
Volume$0
6456
$0.00000015
0.36%
Market Cap$148,828
Volume$2
6457
Market Cap$148,817
Volume$2,300
6458
Market Cap$148,703
Volume$1,103
6459
$0.00014804
0.48%
Market Cap$148,673
Volume$38
6460
$0.00020181
5.77%
Market Cap$148,617
Volume$1,313
6461
$0.00015025
0%
Market Cap$148,463
Volume$230
6462
Market Cap$148,328
Volume$35
6463
$0.01
16.30%
Market Cap$148,269
Volume$55,598
6464
$0.00057133
71.06%
Market Cap$148,173
Volume$1,219
6465
$0.00000031
0%
Market Cap$148,147
Volume$2
Market Cap$148,087
Volume$269,146
6468
$0.00014737
3.26%
Market Cap$147,922
Volume$378
6467
$0.00014794
1.76%
Market Cap$147,797
Volume$4
6469
$0
2.52%
Market Cap$147,740
Volume$137,896
6470
$0.00014778
3.48%
Market Cap$147,679
Volume$92
6471
$0.00399652
11.04%
Market Cap$147,656
Volume$26,983
6472
$0.02
0.12%
Market Cap$147,604
Volume$5,051
6473
$0.00014795
0.73%
Market Cap$147,594
Volume$87,093
6474
$0.00033447
3.61%
Market Cap$147,570
Volume$12,842
6475
Market Cap$147,507
Volume$557
6477
Market Cap$147,453
Volume$2,129
6478
$0.00014734
6.42%
Market Cap$147,274
Volume$1,553
6479
$0.00014715
0.02%
Market Cap$147,153
Volume$70
6480
Market Cap$147,085
Volume$972
6482
$0.00000047
9.22%
Market Cap$146,909
Volume$205
6481
$0.00017279
5.20%
Market Cap$146,870
Volume$161
6483
$0.00004893
0%
Market Cap$146,779
Volume$13
6484
$0.0001491
7.69%
Market Cap$146,733
Volume$3,619
6485
$0.00014787
5.88%
Market Cap$146,649
Volume$79,070
6486
Market Cap$146,604
Volume$91
6490
$0.00001464
0.96%
Market Cap$146,397
Volume$6
6491
$0.00015045
3.24%
Market Cap$146,380
Volume$32,226
Market Cap$146,290
Volume$999
6493
$0.00014624
2.91%
Market Cap$146,232
Volume$580
6494
$0.00136578
1.46%
Market Cap$146,221
Volume$2
Market Cap$146,196
Volume$108
6497
$0.00169269
6.42%
Market Cap$146,073
Volume$738
6498
$0.36
4.31%
Market Cap$146,067
Volume$431
6499
$0.00000146
4.09%
Market Cap$146,013
Volume$101
6500
$0.00014578
12.29%
Market Cap$145,957
Volume$21,695
6501
$0.01
0.74%
Market Cap$145,770
Volume$5
6502
$0.00005077
0%
Market Cap$145,652
Volume$652
6401
$0.01
0%
Market Cap$153,316
Volume$280
6402
$0.00015235
5.37%
Market Cap$153,076
Volume$368

Data provided by Coingecko API