Illuvium (ILV) Live Price

Illuvium logo
ILVIlluvium
GBP 13.46+ 1.08%
Market Cap
GBP 99.52M
1.01%
Volume (24)
GBP 30,665,482
5.06%
Circulating Supply
7,403,459 ILV
Issue Date
-

Data provided by Coingecko API

ILV price Statistics

Illuvium Price Today

Illuvium Price
GBP 13.46

Price Change

GBP 0.144109
1.08%
24h Low / 24h High
GBP 12.78 / GBP 13.67

Trading Volume

GBP 30,665,482
5.06%
Volume / Market Cap
0.30813153
Market Dominance
0.0041686742%
Market Rank
#391

Illuvium Supply

Circulating Supply
7,403,459.442 ILV
Total Supply
9,598,439.987 ILV
Max Supply
0 ILV

Illuvium Market Cap

Market Cap
GBP 99,520,754
1.01%

Fully Diluted
Market Cap

GBP 129,026,710
0.72%

Illuvium Price Yesterday

Yesterday's Low / High
GBP 13.333771 / GBP 13.359106
Yesterday's Open / Close
GBP 13.333771 / GBP 13.359106
Yesterday's Change
0.85%
Yesterday's Volume
GBP 43,335,601

Illuvium Price History

7d Low / 7d High
GBP 15.463431 / GBP 19.674578
30d Low / 30d High
GBP 12.25998 / GBP 13.990337
90d Low / 90d High
GBP 12.25998 / GBP 15.425848
52 Week Low / 52 Week High
GBP 12.25998 / GBP 15.556354
All Time High11월 30일, 2021 (3 years ago)
GBP 1,430.26
99.06%
All Time Low2월 25일, 2025 (1 days ago)
GBP 11.77
14.40%

Data provided by Coingecko API

ILV to GBP converter

Illuvium
IlluviumILV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Illuvium Price Chart (ILV to GBP)

ILVGBP by TradingView

Illuvium Exchanges

Instant crypto to crypto exchange coming soon!

Illuvium Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 13.032162
GBP 0
GBP 13.359106
GBP 12.25998
2025. 2. 24.
GBP 14.854665
GBP 13.032162
GBP 14.854665
GBP 13.042851
2025. 2. 23.
GBP 15.425848
GBP 14.854665
GBP 15.425848
GBP 14.7757
2025. 2. 22.
GBP 14.459429
GBP 15.425848
GBP 15.416638
GBP 14.459429
2025. 2. 21.
GBP 15.34357
GBP 14.459429
GBP 15.556354
GBP 14.252341
2025. 2. 20.
GBP 14.977443
GBP 15.34357
GBP 15.335352
GBP 14.977443
2025. 2. 19.
GBP 14.794702
GBP 14.977443
GBP 15.248204
GBP 14.677686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,928
5.42%
Market CapGBP 1.66T
VolumeGBP 64.48B
2
GBP 2,329.61
6.73%
Market CapGBP 280.97B
VolumeGBP 30.41B
4
GBP 2.19
5.99%
Market CapGBP 126.98B
VolumeGBP 5.94B
5
GBP 610.83
2.13%
Market CapGBP 89.17B
VolumeGBP 1.43B
6
GBP 134.79
6.91%
Market CapGBP 67.17B
VolumeGBP 5.54B
8
GBP 0.202649
4.29%
Market CapGBP 30.02B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

389
GBP 0.385852
2.56%
Market CapGBP 100.6M
VolumeGBP 25.52M
387
GBP 1.18
1.61%
Market CapGBP 100.4M
VolumeGBP 18.36M
390
GBP 3.63
3.23%
Market CapGBP 99.82M
VolumeGBP 20.53M
392
GBP 0.788397
0.02%
Market CapGBP 99.27M
VolumeGBP 118.93M
393
GBP 0.070189
8.86%
Market CapGBP 99.13M
VolumeGBP 10.6M

Data provided by Coingecko API