IMO (IMO) Live Price

IMO logo
IMOIMO
1.13 -8.63%
Market Cap
€12.62M
8.44%
Volume (24)
171,192
1.08%
Circulating Supply
11,172,423 IMO
Issue Date
-

Data provided by Coingecko API

IMO price Statistics

IMO Price Today

IMO Price
€1.13

Price Change

€-0.10630961
8.63%
24h Low / 24h High
€1.11 / €1.26

Trading Volume

€171,192
1.08%
Volume / Market Cap
0.013568545
Market Dominance
0.00036847469%
Market Rank
#1498

IMO Supply

Circulating Supply
11,172,423 IMO
Total Supply
17,962,424.164 IMO
Max Supply
20,000,000 IMO

IMO Market Cap

Market Cap
€12,616,828
8.44%

Fully Diluted
Market Cap

€20,284,661
8.18%

IMO Price Yesterday

Yesterday's Low / High
€1.2294904 / €1.2303947
Yesterday's Open / Close
€1.2303947 / €1.2294904
Yesterday's Change
8.13%
Yesterday's Volume
€74,456.219

IMO Price History

7d Low / 7d High
€1.3251692 / €1.5260355
30d Low / 30d High
€1.204624 / €1.2500641
90d Low / 90d High
€1.1995917 / €1.2983787
52 Week Low / 52 Week High
€1.1995917 / €1.3460219
All Time High12월 5일, 2024 (9 months ago)
€3.93
71.28%
All Time Low2월 4일, 2024 (1 years ago)
€0.00923986
12121.85%

Data provided by Coingecko API

IMO to EUR converter

IMO
IMOIMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMO Safely with 3Commas

Use a proven backtested strategy for IMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IMO Price Chart (IMO to EUR)

    IMOEUR by TradingView

    IMO Exchanges

    Instant crypto to crypto exchange coming soon!

    IMO Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €1.209358
    €0
    €1.250064
    €1.209358
    2025. 8. 30.
    €1.219048
    €1.209358
    €1.219048
    €1.199592
    2025. 8. 29.
    €1.263009
    €1.219048
    €1.264899
    €1.20958
    2025. 8. 28.
    €1.295105
    €1.263009
    €1.298379
    €1.259703
    2025. 8. 27.
    €1.284299
    €1.295105
    €1.302101
    €1.279468
    2025. 8. 26.
    €1.264437
    €1.284299
    €1.285696
    €1.251703
    2025. 8. 25.
    €1.343436
    €1.264437
    €1.346022
    €1.263238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 12 minutes and 31 seconds

    Explore Our Other Products for IMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,589
    1.39%
    Market Cap€2.14T
    Volume€42.24B
    2
    4,239.24
    5.23%
    Market Cap€511.39B
    Volume€32.05B
    4
    2.71
    3.63%
    Market Cap€161.54B
    Volume€8.08B
    5
    841.08
    3.06%
    Market Cap€117.1B
    Volume€1.62B
    6
    195.18
    4.86%
    Market Cap€105.6B
    Volume€7.54B
    10
    0.21
    5.66%
    Market Cap€31.08B
    Volume€2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1492
    0.00422021
    6.31%
    Market Cap€12.66M
    Volume€89,101
    1496
    Market Cap€12.65M
    Volume€52,811
    1497
    0.00059203
    2.37%
    Market Cap€12.62M
    Volume€389,936
    Market Cap€12.61M
    Volume€3.32M
    1499
    0.02
    4.12%
    Market Cap€12.59M
    Volume€386,290

    Data provided by Coingecko API