Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
0.688653 -5.41%
Market Cap
€10.95M
5.28%
Volume (24)
50,269
0.07%
Circulating Supply
15,900,955 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
€0.688653

Price Change

€-0.039356317
5.41%
24h Low / 24h High
€0.679436 / €0.734266

Trading Volume

€50,269
0.07%
Volume / Market Cap
0.0045906748
Market Dominance
0.00032507246%
Market Rank
#1609

Poollotto.finance Supply

Circulating Supply
15,900,954.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
€10,950,242
5.28%

Fully Diluted
Market Cap

€13,271,722
4.85%

Poollotto.finance Price Yesterday

Yesterday's Low / High
€0.72288389 / €0.72458463
Yesterday's Open / Close
€0.72288389 / €0.72458463
Yesterday's Change
4.85%
Yesterday's Volume
€50,824.768

Poollotto.finance Price History

7d Low / 7d High
€0.79808526 / €0.97003597
30d Low / 30d High
€0.71728091 / €0.77908954
90d Low / 90d High
€0.71728091 / €0.82668503
52 Week Low / 52 Week High
€0.71728091 / €0.840246
All Time High3월 12일, 2022 (3 years ago)
€18.88
96.35%
All Time Low7월 3일, 2024 (1 years ago)
€0.449152
53.51%

Data provided by Coingecko API

PLT to EUR converter

Poollotto.finance
Poollotto.financePLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Poollotto.finance Price Chart (PLT to EUR)

    PLTEUR by TradingView

    Poollotto.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.778091
    €0
    €0.77909
    €0.717281
    2025. 9. 3.
    €0.777975
    €0.778091
    €0.788357
    €0.775266
    2025. 9. 2.
    €0.795366
    €0.777975
    €0.801824
    €0.776688
    2025. 9. 1.
    €0.821171
    €0.795366
    €0.826685
    €0.794781
    2025. 8. 31.
    €0.823989
    €0.821171
    €0.840246
    €0.823416
    2025. 8. 30.
    €0.829291
    €0.823989
    €0.830091
    €0.82391
    2025. 8. 29.
    €0.830375
    €0.829291
    €0.832714
    €0.82743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 51 minutes and 26 seconds

    Explore Our Other Products for PLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,562
    1.51%
    Market Cap€2.22T
    Volume€56.18B
    2
    4,333
    1.17%
    Market Cap€523.22B
    Volume€38.56B
    3
    2.86
    2.57%
    Market Cap€170.24B
    Volume€6.66B
    5
    851.22
    0.83%
    Market Cap€118.43B
    Volume€985.44M
    6
    205.41
    1.52%
    Market Cap€111.16B
    Volume€7.95B
    9
    0.22
    2.85%
    Market Cap€32.77B
    Volume€2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1606
    4
    1.78%
    Market Cap€11.11M
    Volume€20,666
    1608
    Market Cap€11M
    Volume€5,665
    1607
    0.00000003
    5.25%
    Market Cap€10.99M
    Volume€1.1M
    1610
    0.97
    0.37%
    Market Cap€10.96M
    Volume€65,064
    1612
    0.09
    0.70%
    Market Cap€10.93M
    Volume€6.13M

    Data provided by Coingecko API