Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
INR 0.617486+ 0.14%
Market Cap
INR 6.23M
0.14%
Volume (24)
INR 699
0.09%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
INR 0.617486

Price Change

INR 0.00084855
0.14%
24h Low / 24h High
INR 0.613074 / INR 0.621233

Trading Volume

INR 698.89
0.09%
Volume / Market Cap
0.0001122098
Market Dominance
0.0000018014418%
Market Rank
#8036

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
INR 6,228,422
0.14%

Fully Diluted
Market Cap

INR 6,228,422
0.51%

Impossible Finance Price Yesterday

Yesterday's Low / High
INR 0.61409869 / INR 0.61465573
Yesterday's Open / Close
INR 0.61409869 / INR 0.61465573
Yesterday's Change
0.51%
Yesterday's Volume
INR 1,267.5751

Impossible Finance Price History

7d Low / 7d High
INR 0.0069333556 / INR 0.007363217
30d Low / 30d High
INR 0.61179699 / INR 0.6203251
90d Low / 90d High
INR 0.61121395 / INR 0.64919607
52 Week Low / 52 Week High
INR 0.60908551 / INR 0.64919607
All Time High7월 28일, 2021 (4 years ago)
INR 590.64
99.90%
All Time Low11월 13일, 2024 (9 months ago)
INR 0.389242
58.59%

Data provided by Coingecko API

IF to INR converter

Impossible Finance
Impossible FinanceIF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Impossible Finance Price Chart (IF to INR)

    IFINR by TradingView

    Impossible Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Impossible Finance Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.615822
    INR 0
    INR 0.620325
    INR 0.611797
    2025. 9. 1.
    INR 0.616573
    INR 0.615822
    INR 0.619688
    INR 0.611214
    2025. 8. 31.
    INR 0.619375
    INR 0.616573
    INR 0.620948
    INR 0.61661
    2025. 8. 30.
    INR 0.649196
    INR 0.619375
    INR 0.649196
    INR 0.612962
    2025. 8. 29.
    INR 0.613927
    INR 0.649196
    INR 0.61911
    INR 0.612734
    2025. 8. 28.
    INR 0.611534
    INR 0.613927
    INR 0.618665
    INR 0.60964
    2025. 8. 27.
    INR 0.627191
    INR 0.611534
    INR 0.627191
    INR 0.609086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 37 seconds

    Explore Our Other Products for IF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,184
    0.80%
    Market CapINR 2.23T
    VolumeINR 37.42B
    2
    INR 4,467.94
    3.53%
    Market CapINR 539.32B
    VolumeINR 30.68B
    3
    INR 2.86
    0.54%
    Market CapINR 170.2B
    VolumeINR 4.23B
    5
    INR 853.8
    0.24%
    Market CapINR 118.86B
    VolumeINR 877.26M
    6
    INR 209.77
    1.04%
    Market CapINR 113.49B
    VolumeINR 7.52B
    9
    INR 0.222134
    3.91%
    Market CapINR 33.47B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8034
    INR 0.062106
    0%
    Market CapINR 6.21M
    VolumeINR 742
    8035
    INR 0.00629934
    3.08%
    Market CapINR 6.23M
    VolumeINR 133,682
    8043
    INR 0.00000001
    7.17%
    Market CapINR 6.23M
    VolumeINR 104,690
    8037
    Market CapINR 6.23M
    VolumeINR 66,670
    8038
    INR 0.00621775
    0.66%
    Market CapINR 6.22M
    VolumeINR 59,859

    Data provided by Coingecko API