IncogniFi (INFI) Live Price

IncogniFi logo
INFIIncogniFi
INR 1.74 -2.70%
Market Cap
INR 1.57M
7.85%
Volume (24)
INR 5,482
0.33%
Circulating Supply
900,000 INFI
Issue Date
-

Data provided by Coingecko API

INFI price Statistics

IncogniFi Price Today

IncogniFi Price
INR 1.74

Price Change

INR -0.04830931
2.70%
24h Low / 24h High
INR 1.74 / INR 1.8

Trading Volume

INR 5,481.55
0.33%
Volume / Market Cap
0.0034919469
Market Dominance
<0.000001%
Market Rank
#10116

IncogniFi Supply

Circulating Supply
900,000 INFI
Total Supply
1,000,000 INFI
Max Supply
1,000,000 INFI

IncogniFi Market Cap

Market Cap
INR 1,569,769
7.85%

Fully Diluted
Market Cap

INR 1,744,188
8.00%

IncogniFi Price Yesterday

Yesterday's Low / High
INR 1.8927123 / INR 1.8990433
Yesterday's Open / Close
INR 1.8927123 / INR 1.8990433
Yesterday's Change
8.22%
Yesterday's Volume
INR 13,107.221

IncogniFi Price History

7d Low / 7d High
INR 0.020416842 / INR 0.022224413
30d Low / 30d High
INR 1.8706593 / INR 1.9408913
90d Low / 90d High
INR 1.8706593 / INR 1.9408913
52 Week Low / 52 Week High
INR 1.8706593 / INR 1.9408913
All Time High8월 1일, 2025 (26 days ago)
INR 3.94
55.71%
All Time Low8월 20일, 2025 (8 days ago)
INR 1.62
7.78%

Data provided by Coingecko API

INFI to INR converter

IncogniFi
IncogniFiINFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFI Safely with 3Commas

Use a proven backtested strategy for INFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IncogniFi Price Chart (INFI to INR)

    INFIINR by TradingView

    IncogniFi Exchanges

    Instant crypto to crypto exchange coming soon!

    IncogniFi Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 1.870659
    INR 0
    INR 1.940891
    INR 1.870659

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 41 seconds

    Explore Our Other Products for INFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,331
    0.03%
    Market CapINR 2.24T
    VolumeINR 38.1B
    2
    INR 4,487.34
    3.10%
    Market CapINR 541.95B
    VolumeINR 32.64B
    3
    INR 2.98
    2.08%
    Market CapINR 177.18B
    VolumeINR 6.67B
    5
    INR 876.06
    1.13%
    Market CapINR 121.88B
    VolumeINR 1.78B
    6
    INR 210.54
    0.59%
    Market CapINR 113.82B
    VolumeINR 14.13B
    9
    INR 0.221514
    0.49%
    Market CapINR 33.38B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    10113
    INR 0.00157758
    1.05%
    Market CapINR 1.58M
    VolumeINR 54,859
    10114
    INR 0.00158193
    9.52%
    Market CapINR 1.58M
    VolumeINR 1.74M
    10115
    INR 0.00017471
    0%
    Market CapINR 1.57M
    VolumeINR 1,451
    10117
    INR 0.00157197
    0%
    Market CapINR 1.57M
    VolumeINR 3,905
    10118
    INR 0.00156712
    1.65%
    Market CapINR 1.57M
    VolumeINR 214,514

    Data provided by Coingecko API