Index Token (IT) Live Price

Index Token logo
ITIndex Token
INR 0.000195 -6.50%
Market Cap
INR 1.95M
6.51%
Volume (24)
INR 535
0.46%
Circulating Supply
10,000,000,000 IT
Issue Date
-

Data provided by Coingecko API

IT price Statistics

Index Token Price Today

Index Token Price
INR 0.00019473

Price Change

INR -0.00001353366
6.50%
24h Low / 24h High
INR 0.00019447 / INR 0.00021208

Trading Volume

INR 535.46
0.46%
Volume / Market Cap
0.00027497067
Market Dominance
<0.000001%
Market Rank
#9228

Index Token Supply

Circulating Supply
10,000,000,000 IT
Total Supply
10,000,000,000 IT
Max Supply
10,000,000,000 IT

Index Token Market Cap

Market Cap
INR 1,947,335
6.51%

Fully Diluted
Market Cap

INR 1,947,335
5.93%

Index Token Price Yesterday

Yesterday's Low / High
INR 0.00020653377 / INR 0.00020748712
Yesterday's Open / Close
INR 0.00020748712 / INR 0.00020653377
Yesterday's Change
5.93%
Yesterday's Volume
INR 48,006.286

Index Token Price History

7d Low / 7d High
INR 0.0000023704187 / INR 0.0000033182738
30d Low / 30d High
INR 0.00020441558 / INR 0.00024300894
90d Low / 90d High
INR 0.00020441558 / INR 0.00028227142
52 Week Low / 52 Week High
INR 0.00020441558 / INR 0.00028528843
All Time High6월 28일, 2025 (23 days ago)
INR 0.00079458
75.26%
All Time Low6월 27일, 2025 (25 days ago)
INR 0.00016444
19.57%

Data provided by Coingecko API

IT to INR converter

Index Token
Index TokenIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Index Token Price Chart (IT to INR)

ITINR by TradingView

Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Index Token Historical Price Data (INR)

Date
2025. 7. 21.
INR 0.000221
INR 0
INR 0.000228
INR 0.000204
2025. 7. 20.
INR 0.000231
INR 0.000221
INR 0.000243
INR 0.00023
2025. 7. 19.
INR 0.000262
INR 0.000231
INR 0.000276
INR 0.000259
2025. 7. 18.
INR 0.000271
INR 0.000262
INR 0.000282
INR 0.00026
2025. 7. 17.
INR 0.000274
INR 0.000271
INR 0.000282
INR 0.000256
2025. 7. 15.
INR 0.000274
INR 0
INR 0.00028
INR 0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,662
0.54%
Market CapINR 2.36T
VolumeINR 57.17B
2
INR 3,691.27
2.45%
Market CapINR 447B
VolumeINR 42.15B
3
INR 3.52
2.63%
Market CapINR 208.32B
VolumeINR 8.03B
5
INR 202.97
3.69%
Market CapINR 109.3B
VolumeINR 32.92B
6
INR 766.79
0.06%
Market CapINR 106.85B
VolumeINR 2.57B
8
INR 0.266743
7.00%
Market CapINR 40.06B
VolumeINR 15.86B

Data provided by Coingecko API

More Cryptocurrencies

9231
INR 0.00196131
0%
Market CapINR 1.96M
VolumeINR 4,428
9232
INR 0.00196225
2.83%
Market CapINR 1.96M
VolumeINR 18,239
9233
INR 0.00194807
0%
Market CapINR 1.95M
VolumeINR 901
9229
INR 0.00204342
3.56%
Market CapINR 1.96M
VolumeINR 741
9246
INR 0.00195716
9.87%
Market CapINR 1.96M
VolumeINR 1.2M

Data provided by Coingecko API