Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
GBP 0.002354 -21.62%
Market Cap
GBP 8,112
21.61%
Volume (24)
GBP 31
0.03%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0.00235361

Price Change

GBP -0.00064930222
21.62%
24h Low / 24h High
GBP 0.00234831 / GBP 0.00306605

Trading Volume

GBP 31.05
0.03%
Volume / Market Cap
0.0038274646
Market Dominance
<0.000001%
Market Rank
#10191

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
GBP 8,112.42
21.61%

Fully Diluted
Market Cap

GBP 23,541
21.50%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0.0029986094 / GBP 0.0029994349
Yesterday's Open / Close
GBP 0.0029986094 / GBP 0.0029994349
Yesterday's Change
21.52%
Yesterday's Volume
GBP 11.194104

Indexed Finance Price History

7d Low / 7d High
GBP 0.0031508836 / GBP 0.0040258482
30d Low / 30d High
GBP 0.0029963065 / GBP 0.0030064015
90d Low / 90d High
GBP 0.0025946554 / GBP 0.0030064015
52 Week Low / 52 Week High
GBP 0.0025946554 / GBP 0.0030064015
All Time High2월 4일, 2021 (4 years ago)
GBP 20.29
99.99%
All Time Low7월 11일, 2025 (18 days ago)
GBP 0.00172804
36.16%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to GBP)

NDXGBP by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.002998
GBP 0
GBP 0.003006
GBP 0.002996
2025. 7. 28.
GBP 0.002603
GBP 0.002998
GBP 0.002999
GBP 0.002596
2025. 7. 27.
GBP 0.002981
GBP 0.002603
GBP 0.002983
GBP 0.002595
2025. 7. 26.
GBP 0.002981
GBP 0.002981
GBP 0.002997
GBP 0.00298
2025. 7. 25.
GBP 0.002965
GBP 0.002981
GBP 0.002985
GBP 0.00295
2025. 7. 24.
GBP 0.00295
GBP 0.002965
GBP 0.002965
GBP 0.002936
2025. 7. 23.
GBP 0.002961
GBP 0.00295
GBP 0.002962
GBP 0.002947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,634
1.02%
Market CapGBP 2.34T
VolumeGBP 38.2B
2
GBP 3,764.93
2.16%
Market CapGBP 454.33B
VolumeGBP 31.35B
3
GBP 3.06
2.88%
Market CapGBP 181.19B
VolumeGBP 5.84B
5
GBP 783.04
5.02%
Market CapGBP 108.85B
VolumeGBP 2.08B
6
GBP 177.48
3.38%
Market CapGBP 95.38B
VolumeGBP 5.59B
9
GBP 0.216519
5.45%
Market CapGBP 32.5B
VolumeGBP 2.09B

Data provided by Coingecko API

More Cryptocurrencies

10188
GBP 0.00000818
0%
Market CapGBP 8,074
VolumeGBP 3
10189
GBP 0.00000817
1.19%
Market CapGBP 8,154
VolumeGBP 1
10190
GBP 0.00000811
1.54%
Market CapGBP 8,107
VolumeGBP 1
10199
GBP 0.00000812
11.96%
Market CapGBP 8,111
VolumeGBP 894
10192
GBP 0.00000806
0%
Market CapGBP 8,062
VolumeGBP 21

Data provided by Coingecko API