Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
GBP 0.002999+ 0.05%
Market Cap
GBP 10,333
0.05%
Volume (24)
GBP 11
0.05%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0.00299852

Price Change

GBP 0.00000141
0.05%
24h Low / 24h High
GBP 0.00299586 / GBP 0.00306605

Trading Volume

GBP 11.19
0.05%
Volume / Market Cap
0.0010829843
Market Dominance
<0.000001%
Market Rank
#9912

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
GBP 10,332.56
0.05%

Fully Diluted
Market Cap

GBP 29,984
0.03%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0.0029967126 / GBP 0.00299812
Yesterday's Open / Close
GBP 0.0029967126 / GBP 0.00299812
Yesterday's Change
0.04%
Yesterday's Volume
GBP 11.187023

Indexed Finance Price History

7d Low / 7d High
GBP 0.0034853085 / GBP 0.0040258482
30d Low / 30d High
GBP 0.0025946554 / GBP 0.0029987864
90d Low / 90d High
GBP 0.0025946554 / GBP 0.0029987864
52 Week Low / 52 Week High
GBP 0.0025946554 / GBP 0.0029987864
All Time High2월 4일, 2021 (4 years ago)
GBP 20.29
99.99%
All Time Low7월 11일, 2025 (18 days ago)
GBP 0.00172804
73.52%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to GBP)

NDXGBP by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.002603
GBP 0
GBP 0.002999
GBP 0.002596
2025. 7. 27.
GBP 0.002981
GBP 0.002603
GBP 0.002983
GBP 0.002595
2025. 7. 26.
GBP 0.002981
GBP 0.002981
GBP 0.002997
GBP 0.00298
2025. 7. 25.
GBP 0.002965
GBP 0.002981
GBP 0.002985
GBP 0.00295
2025. 7. 24.
GBP 0.00295
GBP 0.002965
GBP 0.002965
GBP 0.002936
2025. 7. 23.
GBP 0.002961
GBP 0.00295
GBP 0.002962
GBP 0.002947
2025. 7. 22.
GBP 0.00297
GBP 0.002961
GBP 0.002973
GBP 0.002677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,841
0.09%
Market CapGBP 2.34T
VolumeGBP 42.38B
2
GBP 3,788.77
0.11%
Market CapGBP 457.36B
VolumeGBP 35.11B
3
GBP 3.12
0.29%
Market CapGBP 185B
VolumeGBP 6.26B
5
GBP 806.26
2.38%
Market CapGBP 112.23B
VolumeGBP 2.15B
6
GBP 181.62
0.98%
Market CapGBP 97.7B
VolumeGBP 5.84B
9
GBP 0.223597
1.14%
Market CapGBP 33.58B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

9910
GBP 0.00001031
0%
Market CapGBP 10,312
VolumeGBP 6
9911
GBP 0.00001151
2.03%
Market CapGBP 10,361
VolumeGBP 16
9913
GBP 0.00017032
1.43%
Market CapGBP 10,334
VolumeGBP 42
9914
GBP 0.00000587
1.31%
Market CapGBP 10,332
VolumeGBP 4
9915
GBP 0.00001032
10.98%
Market CapGBP 10,320
VolumeGBP 369

Data provided by Coingecko API