Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
GBP 0.003002+ 0.18%
Market Cap
GBP 10,345
0.19%
Volume (24)
GBP 11
0.28%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0.00300189

Price Change

GBP 0.0000054
0.18%
24h Low / 24h High
GBP 0.00297096 / GBP 0.00302938

Trading Volume

GBP 11.21
0.28%
Volume / Market Cap
0.001083654
Market Dominance
<0.000001%
Market Rank
#10649

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
GBP 10,344.63
0.19%

Fully Diluted
Market Cap

GBP 30,019
0.25%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0.0029902079 / GBP 0.0029987253
Yesterday's Open / Close
GBP 0.0029987253 / GBP 0.0029902079
Yesterday's Change
0.25%
Yesterday's Volume
GBP 11.194536

Indexed Finance Price History

7d Low / 7d High
GBP 0.0035785329 / GBP 0.0040963047
30d Low / 30d High
GBP 0.0028762312 / GBP 0.0030400949
90d Low / 90d High
GBP 0.0026939697 / GBP 0.0030691298
52 Week Low / 52 Week High
GBP 0.0026939697 / GBP 0.0030691298
All Time High2월 4일, 2021 (4 years ago)
GBP 20.29
99.99%
All Time Low7월 11일, 2025 (1 months ago)
GBP 0.00172804
73.84%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDX Safely with 3Commas

Use a proven backtested strategy for NDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indexed Finance Price Chart (NDX to GBP)

    NDXGBP by TradingView

    Indexed Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Indexed Finance Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.002876
    GBP 0
    GBP 0.003032
    GBP 0.002876
    2025. 9. 2.
    GBP 0.003023
    GBP 0.002876
    GBP 0.003045
    GBP 0.002883
    2025. 9. 1.
    GBP 0.002988
    GBP 0.003023
    GBP 0.003019
    GBP 0.002712
    2025. 8. 31.
    GBP 0.002987
    GBP 0.002988
    GBP 0.003069
    GBP 0.002694
    2025. 8. 30.
    GBP 0.002986
    GBP 0.002987
    GBP 0.003002
    GBP 0.002973
    2025. 8. 29.
    GBP 0.002988
    GBP 0.002986
    GBP 0.003025
    GBP 0.002953
    2025. 8. 28.
    GBP 0.002991
    GBP 0.002988
    GBP 0.003027
    GBP 0.002961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 34 minutes and 21 seconds

    Explore Our Other Products for NDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,999
    2.03%
    Market CapGBP 2.19T
    VolumeGBP 36.19B
    2
    GBP 4,302.33
    3.74%
    Market CapGBP 520.55B
    VolumeGBP 30.32B
    4
    GBP 2.81
    1.60%
    Market CapGBP 167.55B
    VolumeGBP 4.66B
    5
    GBP 845.14
    1.77%
    Market CapGBP 117.71B
    VolumeGBP 952.41M
    6
    GBP 204.13
    3.10%
    Market CapGBP 110.6B
    VolumeGBP 5B
    9
    GBP 0.212439
    3.12%
    Market CapGBP 32.07B
    VolumeGBP 1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    10646
    GBP 0.00001501
    1.76%
    Market CapGBP 10,355
    VolumeGBP 381
    10647
    GBP 0.00001153
    0%
    Market CapGBP 10,366
    VolumeGBP 7
    10648
    GBP 0.00001042
    1.37%
    Market CapGBP 10,346
    VolumeGBP 36,762
    10650
    GBP 0.00017036
    4.44%
    Market CapGBP 10,337
    VolumeGBP 28
    10651
    GBP 0.00001027
    0%
    Market CapGBP 10,268
    VolumeGBP 1

    Data provided by Coingecko API