Indi (INDI) Live Price

Indi logo
INDIIndi
INR 0.317518 -2.29%
Market Cap
INR 25.57M
2.27%
Volume (24)
INR 10,615
33.31%
Circulating Supply
80,500,000 INDI
Issue Date
-

Data provided by Coingecko API

INDI price Statistics

Indi Price Today

Indi Price
INR 0.317518

Price Change

INR -0.007452679
2.29%
24h Low / 24h High
INR 0.315603 / INR 0.331902

Trading Volume

INR 10,614.88
33.31%
Volume / Market Cap
0.00041519672
Market Dominance
0.0000073126873%
Market Rank
#5827

Indi Supply

Circulating Supply
80,500,000 INDI
Total Supply
80,500,000 INDI
Max Supply
100,000,000 INDI

Indi Market Cap

Market Cap
INR 25,565,905
2.27%

Fully Diluted
Market Cap

INR 25,565,905
3.38%

Indi Price Yesterday

Yesterday's Low / High
INR 0.32824773 / INR 0.32915854
Yesterday's Open / Close
INR 0.32824773 / INR 0.32915854
Yesterday's Change
3.40%
Yesterday's Volume
INR 10,973.604

Indi Price History

7d Low / 7d High
INR 0.0034433086 / INR 0.0041114843
30d Low / 30d High
INR 0.32497018 / INR 0.33190202
90d Low / 90d High
INR 0.308685 / INR 0.33190202
52 Week Low / 52 Week High
INR 0.30166655 / INR 0.3616036
All Time High2월 21일, 2025 (6 months ago)
INR 5.68
94.41%
All Time Low8월 25일, 2025 (6 days ago)
INR 0.299722
5.97%

Data provided by Coingecko API

INDI to INR converter

Indi
IndiINDI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INDI Safely with 3Commas

Use a proven backtested strategy for INDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indi Price Chart (INDI to INR)

    INDIINR by TradingView

    Indi Exchanges

    Instant crypto to crypto exchange coming soon!

    Indi Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.328388
    INR 0
    INR 0.331902
    INR 0.32497
    2025. 8. 30.
    INR 0.32662
    INR 0.328388
    INR 0.330719
    INR 0.322962
    2025. 8. 29.
    INR 0.32192
    INR 0.32662
    INR 0.324009
    INR 0.31056
    2025. 8. 28.
    INR 0.308685
    INR 0.32192
    INR 0.328411
    INR 0.308685
    2025. 8. 27.
    INR 0.313281
    INR 0.308685
    INR 0.314861
    INR 0.308372
    2025. 8. 26.
    INR 0.304319
    INR 0.313281
    INR 0.313983
    INR 0.302904
    2025. 8. 25.
    INR 0.361604
    INR 0.304319
    INR 0.361604
    INR 0.301667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 50 minutes and 16 seconds

    Explore Our Other Products for INDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,646
    1.04%
    Market CapINR 2.15T
    VolumeINR 30.51B
    2
    INR 4,377.83
    1.76%
    Market CapINR 530.09B
    VolumeINR 23.58B
    4
    INR 2.72
    3.98%
    Market CapINR 162.4B
    VolumeINR 4.85B
    5
    INR 851.5
    1.02%
    Market CapINR 118.76B
    VolumeINR 945.59M
    6
    INR 198.01
    3.27%
    Market CapINR 107.34B
    VolumeINR 5.93B
    10
    INR 0.209678
    4.12%
    Market CapINR 31.68B
    VolumeINR 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5824
    INR 22.08
    0.09%
    Market CapINR 25.59M
    VolumeINR 70
    5825
    INR 0.30336
    4.99%
    Market CapINR 25.58M
    VolumeINR 76,050
    5826
    INR 0.02555521
    0%
    Market CapINR 25.56M
    VolumeINR 884
    Market CapINR 25.56M
    VolumeINR 8,185
    5829
    INR 0.052194
    0.73%
    Market CapINR 25.53M
    VolumeINR 1.32M

    Data provided by Coingecko API