Indi (INDI) Live Price

Indi logo
INDIIndi
INR 1.25 -7.48%
Market Cap
INR 100.49M
7.35%
Volume (24)
INR 337,546
49.40%
Circulating Supply
80,500,000 INDI
Issue Date
-

Data provided by Coingecko API

INDI price Statistics

Indi Price Today

Indi Price
INR 1.25

Price Change

INR -0.10090905
7.48%
24h Low / 24h High
INR 1.19 / INR 1.36

Trading Volume

INR 337,546
49.40%
Volume / Market Cap
0.0033591132
Market Dominance
0.000031816865%
Market Rank
#3715

Indi Supply

Circulating Supply
80,500,000 INDI
Total Supply
80,500,000 INDI
Max Supply
100,000,000 INDI

Indi Market Cap

Market Cap
INR 100,486,640
7.35%

Fully Diluted
Market Cap

INR 100,486,640
3.49%

Indi Price Yesterday

Yesterday's Low / High
INR 1.196599 / INR 1.2157053
Yesterday's Open / Close
INR 1.196599 / INR 1.2157053
Yesterday's Change
3.64%
Yesterday's Volume
INR 337,519.6

Indi Price History

7d Low / 7d High
INR 0.013806659 / INR 0.022741875
30d Low / 30d High
INR 1.196599 / INR 1.3659911
90d Low / 90d High
INR 1.196599 / INR 1.5900607
52 Week Low / 52 Week High
INR 1.196599 / INR 1.9647548
All Time High12월 27일, 2024 (1 months ago)
INR 4.12
69.69%
All Time Low1월 28일, 2025 (0 days ago)
INR 1.19
5.15%

Data provided by Coingecko API

INDI to INR converter

Indi
IndiINDI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Indi Price Chart (INDI to INR)

INDIINR by TradingView

Indi Exchanges

Instant crypto to crypto exchange coming soon!

Indi Historical Price Data (INR)

Date
2025. 1. 28.
INR 1.338725
INR 0
INR 1.353229
INR 1.196599
2025. 1. 27.
INR 1.438623
INR 1.338725
INR 1.438623
INR 1.311531
2025. 1. 26.
INR 1.535418
INR 1.438623
INR 1.590061
INR 1.506273
2025. 1. 25.
INR 1.558479
INR 1.535418
INR 1.588147
INR 1.533813
2025. 1. 24.
INR 1.744679
INR 1.558479
INR 1.744679
INR 1.560688
2025. 1. 23.
INR 1.849758
INR 1.744679
INR 1.849758
INR 1.716401
2025. 1. 22.
INR 1.837517
INR 1.849758
INR 1.964755
INR 1.826752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,183
0.85%
Market CapINR 2.02T
VolumeINR 42.75B
2
INR 3,123.4
2.74%
Market CapINR 376.41B
VolumeINR 19.05B
3
INR 3.11
0.10%
Market CapINR 179.09B
VolumeINR 7.55B
5
INR 230.27
5.18%
Market CapINR 111.98B
VolumeINR 5.27B
6
INR 675.6
0.90%
Market CapINR 98.52B
VolumeINR 794.29M
8
INR 0.327005
3.08%
Market CapINR 48.33B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3655
INR 5.67
31.00%
Market CapINR 100.72M
VolumeINR 43.37M
3714
INR 0.201171
7.15%
Market CapINR 100.61M
VolumeINR 837,210
3713
INR 33.35
9.61%
Market CapINR 100.6M
VolumeINR 2.46M
3716
INR 38.07
3.08%
Market CapINR 100.43M
VolumeINR 533,435
3718
INR 1.25
18.13%
Market CapINR 100.27M
VolumeINR 5.16M

Data provided by Coingecko API