Infinitar Governance Token (IGT) Live Price

Infinitar Governance Token logo
IGTInfinitar Governance Token
ETH 0.00012 -8.20%
Market Cap
ETH 10,761
7.60%
Volume (24)
ETH 1,220
34.79%
Circulating Supply
89,883,383 IGT
Issue Date
-

Data provided by Coingecko API

IGT price Statistics

Infinitar Governance Token Price Today

Infinitar Governance Token Price
ETH 0.00011973

Price Change

ETH -0.000010696583
8.20%
24h Low / 24h High
ETH 0.00011538 / ETH 0.00013059

Trading Volume

ETH 1,220
34.79%
Volume / Market Cap
0.11337236
Market Dominance
0.0010374692%
Market Rank
#997

Infinitar Governance Token Supply

Circulating Supply
89,883,383.3 IGT
Total Supply
1,000,000,000 IGT
Max Supply
1,000,000,000 IGT

Infinitar Governance Token Market Cap

Market Cap
ETH 10,761
7.60%

Fully Diluted
Market Cap

ETH 119,720
1.29%

Infinitar Governance Token Price Yesterday

Yesterday's Low / High
ETH 0.00012069587 / ETH 0.0001218778
Yesterday's Open / Close
ETH 0.00012069587 / ETH 0.0001218778
Yesterday's Change
1.28%
Yesterday's Volume
ETH 1,206.6532

Infinitar Governance Token Price History

7d Low / 7d High
ETH 0.40591205 / ETH 0.52648446
30d Low / 30d High
ETH 0.00011806198 / ETH 0.000134928
90d Low / 90d High
ETH 0.00011806198 / ETH 0.00013694617
52 Week Low / 52 Week High
ETH 0.00011806198 / ETH 0.00015370631
All Time High10월 23일, 2024 (2 months ago)
ETH 0.00026067
53.81%
All Time Low12월 12일, 2024 (13 days ago)
ETH 0.0001063
13.28%

Data provided by Coingecko API

IGT to ETH converter

Infinitar Governance Token
Infinitar Governance TokenIGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Infinitar Governance Token Price Chart (IGT to ETH)

IGTETH by TradingView

Infinitar Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

Infinitar Governance Token Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000135
ETH 0
ETH 0.000135
ETH 0.000118
2024. 12. 24.
ETH 0.000119
ETH 0.000135
ETH 0.000137
ETH 0.000119
2024. 12. 23.
ETH 0.000126
ETH 0.000119
ETH 0.000128
ETH 0.000122
2024. 12. 22.
ETH 0.000143
ETH 0.000126
ETH 0.000143
ETH 0.000124
2024. 12. 21.
ETH 0.000137
ETH 0.000143
ETH 0.00014
ETH 0.000131
2024. 12. 20.
ETH 0.000154
ETH 0.000137
ETH 0.000154
ETH 0.000136
2024. 12. 19.
ETH 0.000138
ETH 0.000154
ETH 0.000144
ETH 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 5 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,289
0.05%
Market CapETH 1.95T
VolumeETH 36.38B
2
eth
EthereumETH
ETH 3,438.8
1.35%
Market CapETH 414.19B
VolumeETH 16.79B
4
ETH 2.25
1.95%
Market CapETH 128.98B
VolumeETH 3.49B
5
ETH 703.97
0.24%
Market CapETH 102.67B
VolumeETH 813.16M
6
ETH 195.02
2.01%
Market CapETH 93.55B
VolumeETH 3.16B
7
ETH 0.325501
2.37%
Market CapETH 47.98B
VolumeETH 2.56B

Data provided by Coingecko API

More Cryptocurrencies

899
ETH 0.00004389
2.01%
Market CapETH 13,321
VolumeETH 368
902
ETH 0.00011986
2.89%
Market CapETH 13,311
VolumeETH 428
903
ETH 0.00001388
1.92%
Market CapETH 13,278
VolumeETH 35
904
ETH 0.00000132
0.02%
Market CapETH 13,213
VolumeETH 1,675
906
ETH 0.00004141
1.91%
Market CapETH 13,168
VolumeETH 29
907
ETH 0.0000319
0.52%
Market CapETH 13,129
VolumeETH 14
905
ETH 0.01311392
0.45%
Market CapETH 13,133
VolumeETH 2,023
909
ETH 0.00002576
1.25%
Market CapETH 13,076
VolumeETH 95
911
ETH 0.00006649
0.49%
Market CapETH 13,019
VolumeETH 51
910
ETH 0.00002348
2.27%
Market CapETH 13,013
VolumeETH 162
912
ETH 0.00000325
2.46%
Market CapETH 12,985
VolumeETH 674
908
ETH 0.00000154
3.07%
Market CapETH 12,982
VolumeETH 16
913
ETH 0.00031437
4.13%
Market CapETH 12,984
VolumeETH 102
914
ETH 0.0003597
1.34%
Market CapETH 12,938
VolumeETH 63
916
ETH 0.00000271
1.93%
Market CapETH 12,932
VolumeETH 204
915
ETH 0
3.46%
Market CapETH 12,919
VolumeETH 12
918
ETH 0.00000321
0.01%
Market CapETH 12,884
VolumeETH 82
917
ETH 0.00013408
4.35%
Market CapETH 12,876
VolumeETH 111
919
ETH 0.00002038
9.24%
Market CapETH 12,839
VolumeETH 228
920
ETH 0.00001531
1.72%
Market CapETH 12,820
VolumeETH 129
921
ETH 0.00000144
3.06%
Market CapETH 12,738
VolumeETH 3,054
922
ETH 0.00031942
5.63%
Market CapETH 12,791
VolumeETH 4
933
ETH 0.00001276
43.91%
Market CapETH 12,764
VolumeETH 356
923
ETH 0.00116381
0.12%
Market CapETH 12,740
VolumeETH 152
924
ETH 0.00091077
2.92%
Market CapETH 12,689
VolumeETH 689
926
ETH 0.00002744
25.61%
Market CapETH 12,663
VolumeETH 46
927
ETH 0.00000344
0.09%
Market CapETH 12,631
VolumeETH 19
928
ETH 0.00233188
2.83%
Market CapETH 12,636
VolumeETH 427
925
ETH 0.00000787
11.52%
Market CapETH 12,582
VolumeETH 2,473
929
ETH 0.00009153
4.70%
Market CapETH 12,567
VolumeETH 130
931
ETH 0.0001264
0.04%
Market CapETH 12,540
VolumeETH 344
930
ETH 0.00001246
10.03%
Market CapETH 12,523
VolumeETH 406
932
ETH 0.00002497
5.88%
Market CapETH 12,440
VolumeETH 11,184
Market CapETH 12,309
VolumeETH 795
936
ETH 0.00002665
2.05%
Market CapETH 12,276
VolumeETH 185
935
ETH 0.00000106
1.97%
Market CapETH 12,235
VolumeETH 363
937
ETH 0.00000122
3.22%
Market CapETH 12,215
VolumeETH 482
939
ETH 0.00000212
27.49%
Market CapETH 12,187
VolumeETH 618
938
ETH 0.00000124
5.02%
Market CapETH 12,186
VolumeETH 4,749
940
ETH 0.00001212
6.40%
Market CapETH 12,124
VolumeETH 1,843
941
ETH 0.00008391
6.15%
Market CapETH 12,039
VolumeETH 1
942
ETH 0.00029628
0.19%
Market CapETH 11,810
VolumeETH 0
943
ETH 0.00001338
18.23%
Market CapETH 12,024
VolumeETH 4
944
ETH 0.00001501
4.87%
Market CapETH 12,009
VolumeETH 97
945
ETH 0.00001392
3.38%
Market CapETH 11,961
VolumeETH 1,954
947
ETH 0
16.86%
Market CapETH 11,942
VolumeETH 122
946
ETH 0.00000108
0.88%
Market CapETH 11,918
VolumeETH 105
948
ETH 0.00026512
3.24%
Market CapETH 11,913
VolumeETH 13
949
ETH 0.00001569
0.63%
Market CapETH 11,799
VolumeETH 0
950
ETH 0.00003959
45.79%
Market CapETH 11,879
VolumeETH 0
951
ETH 0.00021369
1.19%
Market CapETH 11,859
VolumeETH 5,722
953
ETH 0.000329
0.27%
Market CapETH 11,853
VolumeETH 5
952
ETH 0.00000031
3.33%
Market CapETH 11,841
VolumeETH 735
960
ETH 0.0000179
4.93%
Market CapETH 11,802
VolumeETH 189
955
ETH 0.00003594
8.95%
Market CapETH 11,800
VolumeETH 1,132
957
ETH 0.00065712
0.64%
Market CapETH 11,795
VolumeETH 3
954
ETH 0.00001503
1.66%
Market CapETH 11,797
VolumeETH 35
956
ETH 0.00002547
0.75%
Market CapETH 11,789
VolumeETH 646
958
ETH 0.00000227
4.07%
Market CapETH 11,742
VolumeETH 2,030
959
ETH 0.00418055
4.07%
Market CapETH 11,728
VolumeETH 22
961
ETH 0.00000172
1.85%
Market CapETH 11,671
VolumeETH 2,354
962
ETH 0.0000124
4.27%
Market CapETH 11,633
VolumeETH 502
963
ETH 0.00005896
0.60%
Market CapETH 11,633
VolumeETH 212
964
ETH 0.00001537
0.07%
Market CapETH 11,588
VolumeETH 656
966
ETH 0.00001651
6.85%
Market CapETH 11,537
VolumeETH 1
967
ETH 0.000064
9.98%
Market CapETH 11,513
VolumeETH 7,491
968
ETH 0.00005856
3.39%
Market CapETH 11,470
VolumeETH 851
970
ETH 0.00000241
0.39%
Market CapETH 11,468
VolumeETH 190
971
ETH 0.00062071
2.44%
Market CapETH 11,450
VolumeETH 44
969
Market CapETH 11,436
VolumeETH 313
973
ETH 0.00114273
3.33%
Market CapETH 11,408
VolumeETH 22
976
ETH 0.00001886
9.01%
Market CapETH 11,407
VolumeETH 4,398
965
ETH 0.00300437
7.76%
Market CapETH 11,402
VolumeETH 35
972
ETH 0.00001425
1.18%
Market CapETH 11,399
VolumeETH 18
975
ETH 0.00002912
0.22%
Market CapETH 11,362
VolumeETH 361
974
ETH 0.01241489
3.31%
Market CapETH 11,359
VolumeETH 87
983
ETH 0.00002756
1.27%
Market CapETH 11,267
VolumeETH 90
977
ETH 0.00001185
19.16%
Market CapETH 11,266
VolumeETH 29
978
ETH 0.00001497
1.15%
Market CapETH 11,249
VolumeETH 51
979
ETH 0.00005945
2.06%
Market CapETH 11,200
VolumeETH 116
980
ETH 0.00111816
5.62%
Market CapETH 11,182
VolumeETH 186
981
ETH 0.00014813
3.33%
Market CapETH 11,161
VolumeETH 1,713
982
ETH 0.00006675
0.63%
Market CapETH 11,157
VolumeETH 403
984
ETH 0.00000034
0.61%
Market CapETH 11,127
VolumeETH 20
985
ETH 0.0000932
12.27%
Market CapETH 11,123
VolumeETH 903
986
ETH 0.00002529
0.97%
Market CapETH 11,106
VolumeETH 1
987
ETH 0.00000176
5.20%
Market CapETH 11,110
VolumeETH 1,726
988
ETH 0.0000185
0.64%
Market CapETH 11,087
VolumeETH 398
989
ETH 0.00005174
3.65%
Market CapETH 11,075
VolumeETH 1,799
990
ETH 0
2.37%
Market CapETH 11,042
VolumeETH 179
991
ETH 0.00001149
0.54%
Market CapETH 11,031
VolumeETH 53
992
ETH 0.00001763
2.24%
Market CapETH 10,973
VolumeETH 172
994
ETH 0.00012655
5.10%
Market CapETH 10,948
VolumeETH 1,023
993
ETH 0.00002188
10.44%
Market CapETH 10,943
VolumeETH 214
996
ETH 0
2.24%
Market CapETH 10,921
VolumeETH 445
995
ETH 0.06824096
3.93%
Market CapETH 10,895
VolumeETH 0
998
ETH 0.00011067
1.13%
Market CapETH 10,861
VolumeETH 129
999
ETH 0.00000703
0.91%
Market CapETH 10,847
VolumeETH 58
1000
ETH 0.00028808
1.34%
Market CapETH 10,831
VolumeETH 60
899
ETH 0.00004389
2.01%
Market CapETH 13,321
VolumeETH 368
902
ETH 0.00011986
2.89%
Market CapETH 13,311
VolumeETH 428

Data provided by Coingecko API