infraX (INFRA) Live Price

infraX logo
INFRAinfraX
JPY 578.52+ 3.41%
Market Cap
JPY 578.51M
3.68%
Volume (24)
JPY 1,829,136
6.27%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
JPY 578.52

Price Change

JPY 19.07
3.41%
24h Low / 24h High
JPY 556.81 / JPY 608.55

Trading Volume

JPY 1,829,136
6.27%
Volume / Market Cap
0.003161792
Market Dominance
0.0001020301%
Market Rank
#2446

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
JPY 578,512,440
3.68%

Fully Diluted
Market Cap

JPY 578,512,440
2.89%

infraX Price Yesterday

Yesterday's Low / High
JPY 595.12422 / JPY 596.28394
Yesterday's Open / Close
JPY 595.12422 / JPY 596.28394
Yesterday's Change
2.88%
Yesterday's Volume
JPY 1,991,096.2

infraX Price History

7d Low / 7d High
JPY 3.7413515 / JPY 4.7319153
30d Low / 30d High
JPY 547.34008 / JPY 607.35306
90d Low / 90d High
JPY 547.34008 / JPY 668.71719
52 Week Low / 52 Week High
JPY 532.87384 / JPY 701.52616
All Time High4월 3일, 2024 (1 years ago)
JPY 6,929.11
91.65%
All Time Low3월 14일, 2024 (1 years ago)
JPY 132.45
336.68%

Data provided by Coingecko API

INFRA to JPY converter

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to JPY)

INFRAJPY by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 568.101769
JPY 0
JPY 607.353061
JPY 547.340083
2025. 7. 23.
JPY 632.30959
JPY 568.101769
JPY 632.30959
JPY 552.282808
2025. 7. 22.
JPY 611.965788
JPY 632.30959
JPY 627.803139
JPY 588.462768
2025. 7. 21.
JPY 664.974974
JPY 611.965788
JPY 668.717186
JPY 613.539187
2025. 7. 20.
JPY 665.806317
JPY 664.974974
JPY 691.594296
JPY 662.56319
2025. 7. 19.
JPY 627.906212
JPY 665.806317
JPY 673.294113
JPY 626.142822
2025. 7. 18.
JPY 532.873843
JPY 627.906212
JPY 701.526162
JPY 532.873843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,100
2.21%
Market CapJPY 2.31T
VolumeJPY 85.39B
2
JPY 3,708.07
1.74%
Market CapJPY 447.67B
VolumeJPY 54.59B
3
JPY 3.12
1.34%
Market CapJPY 185.02B
VolumeJPY 8.22B
5
JPY 774.51
0.73%
Market CapJPY 107.89B
VolumeJPY 2.29B
6
JPY 180.72
2.98%
Market CapJPY 97.3B
VolumeJPY 20.41B
8
JPY 0.231475
2.51%
Market CapJPY 34.77B
VolumeJPY 10.86B

Data provided by Coingecko API

More Cryptocurrencies

2443
JPY 0.00580241
3.68%
Market CapJPY 580.24M
VolumeJPY 12.33M
2444
Market CapJPY 579.2M
VolumeJPY 231,707
2445
JPY 0.577123
4.79%
Market CapJPY 578.61M
VolumeJPY 34.15M
2447
JPY 0.578445
7.23%
Market CapJPY 578.31M
VolumeJPY 12.85M
2382
JPY 0.00845995
14.86%
Market CapJPY 577.62M
VolumeJPY 47.4M

Data provided by Coingecko API