infraX (INFRA) Live Price

infraX logo
INFRAinfraX
JPY 572.16 -9.76%
Market Cap
JPY 572.16M
6.61%
Volume (24)
JPY 8,056,634
0.39%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
JPY 572.16

Price Change

JPY -61.893664
9.76%
24h Low / 24h High
JPY 526.68 / JPY 680.85

Trading Volume

JPY 8,056,634
0.39%
Volume / Market Cap
0.014080968
Market Dominance
0.00012445984%
Market Rank
#2038

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
JPY 572,164,780
6.61%

Fully Diluted
Market Cap

JPY 572,164,780
12.22%

infraX Price Yesterday

Yesterday's Low / High
JPY 650.81573 / JPY 652.87485
Yesterday's Open / Close
JPY 650.81573 / JPY 652.87485
Yesterday's Change
12.22%
Yesterday's Volume
JPY 12,962,988

infraX Price History

7d Low / 7d High
JPY 4.138478 / JPY 7.4118628
30d Low / 30d High
JPY 612.68097 / JPY 771.94066
90d Low / 90d High
JPY 612.68097 / JPY 870.03465
52 Week Low / 52 Week High
JPY 612.68097 / JPY 1,117.0604
All Time High4월 3일, 2024 (11 months ago)
JPY 6,929.11
91.74%
All Time Low3월 14일, 2024 (12 months ago)
JPY 132.45
331.99%

Data provided by Coingecko API

INFRA to JPY converter

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to JPY)

INFRAJPY by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 688.304412
JPY 0
JPY 771.940664
JPY 612.680971
2025. 3. 7.
JPY 796.784068
JPY 688.304412
JPY 796.784068
JPY 703.452595
2025. 3. 6.
JPY 758.178863
JPY 796.784068
JPY 870.034654
JPY 758.178863
2025. 3. 5.
JPY 834.125855
JPY 758.178863
JPY 853.042168
JPY 698.30068
2025. 3. 4.
JPY 930.755854
JPY 834.125855
JPY 930.755854
JPY 724.658665
2025. 3. 3.
JPY 1,100.937801
JPY 930.755854
JPY 1,100.937801
JPY 886.210412
2025. 3. 2.
JPY 865.312093
JPY 1,100.937801
JPY 1,117.060375
JPY 851.467561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 52 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,752
3.68%
Market CapJPY 1.63T
VolumeJPY 20.99B
2
JPY 2,057.32
5.74%
Market CapJPY 247.16B
VolumeJPY 12.2B
4
JPY 2.15
7.60%
Market CapJPY 124.14B
VolumeJPY 3.54B
5
JPY 562.25
5.91%
Market CapJPY 81.77B
VolumeJPY 438.07M
6
JPY 128.57
5.25%
Market CapJPY 65.23B
VolumeJPY 2.77B
9
JPY 0.171874
10.37%
Market CapJPY 25.41B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2033
JPY 8.35
1.79%
Market CapJPY 574.34M
VolumeJPY 12.57M
2035
JPY 13.55
2.98%
Market CapJPY 574.11M
VolumeJPY 1.31M
2032
JPY 3.92
6.01%
Market CapJPY 573.64M
VolumeJPY 184.06M
2023
JPY 1.43
31.42%
Market CapJPY 571.92M
VolumeJPY 108.59M
2037
JPY 27.48
2.51%
Market CapJPY 570.45M
VolumeJPY 20.2M

Data provided by Coingecko API