infraX (INFRA) Live Price

infraX logo
INFRAinfraX
JPY 181.82+ 11.63%
Market Cap
JPY 181.84M
11.57%
Volume (24)
JPY 798,875
10.68%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
JPY 181.82

Price Change

JPY 18.94
11.63%
24h Low / 24h High
JPY 161.77 / JPY 182.34

Trading Volume

JPY 798,875
10.68%
Volume / Market Cap
0.0043931958
Market Dominance
0.000031078669%
Market Rank
#3876

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
JPY 181,843,710
11.57%

Fully Diluted
Market Cap

JPY 181,843,710
7.72%

infraX Price Yesterday

Yesterday's Low / High
JPY 168.19443 / JPY 169.42636
Yesterday's Open / Close
JPY 169.42636 / JPY 168.19443
Yesterday's Change
7.71%
Yesterday's Volume
JPY 356,784.58

infraX Price History

7d Low / 7d High
JPY 1.0129293 / JPY 1.5917377
30d Low / 30d High
JPY 157.69054 / JPY 169.42636
90d Low / 90d High
JPY 157.69054 / JPY 181.40306
52 Week Low / 52 Week High
JPY 149.76549 / JPY 235.47531
All Time High4월 3일, 2024 (1 years ago)
JPY 6,929.11
97.38%
All Time Low9월 2일, 2025 (24 days ago)
JPY 48.72
273.22%

Data provided by Coingecko API

INFRA to JPY converter

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to JPY)

INFRAJPY by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 157.690538
JPY 0
JPY 169.426355
JPY 157.690538
2025. 9. 25.
JPY 166.299887
JPY 157.690538
JPY 166.299887
JPY 158.277776
2025. 9. 24.
JPY 169.120827
JPY 166.299887
JPY 171.023679
JPY 166.168096
2025. 9. 23.
JPY 182.212381
JPY 169.120827
JPY 182.212381
JPY 167.410587
2025. 9. 22.
JPY 225.634369
JPY 182.212381
JPY 225.634369
JPY 149.765485
2025. 9. 21.
JPY 230.067855
JPY 225.634369
JPY 232.890555
JPY 226.265079
2025. 9. 20.
JPY 232.739948
JPY 230.067855
JPY 235.475314
JPY 225.764505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 29 minutes and 46 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,575
0.03%
Market CapJPY 2.18T
VolumeJPY 48.81B
2
JPY 4,015.51
1.74%
Market CapJPY 484.81B
VolumeJPY 37.62B
4
JPY 2.79
0.86%
Market CapJPY 166.98B
VolumeJPY 6.78B
5
JPY 968.52
2.48%
Market CapJPY 134.8B
VolumeJPY 2.28B
6
JPY 202
2.77%
Market CapJPY 109.8B
VolumeJPY 9.24B
8
JPY 0.231906
1.96%
Market CapJPY 35.06B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 182.72M
VolumeJPY 260,776
Market CapJPY 182.36M
VolumeJPY 5.62M
3875
JPY 0.00043334
7.93%
Market CapJPY 182.3M
VolumeJPY 5.29M
3877
JPY 0.157026
1.83%
Market CapJPY 181.83M
VolumeJPY 1.35M
3878
JPY 9.18
11.88%
Market CapJPY 181.49M
VolumeJPY 41,101

Data provided by Coingecko API