infraX (INFRA) Live Price

infraX logo
INFRAinfraX
JPY 1,234.84 -3.12%
Market Cap
JPY 1.24B
2.56%
Volume (24)
JPY 19,495,036
6.13%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
JPY 1,234.84

Price Change

JPY -39.737822
3.12%
24h Low / 24h High
JPY 955.82 / JPY 1,283.02

Trading Volume

JPY 19,495,036
6.13%
Volume / Market Cap
0.015770211
Market Dominance
0.00021658143%
Market Rank
#1745

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
JPY 1,236,193,800
2.56%

Fully Diluted
Market Cap

JPY 1,236,193,800
12.50%

infraX Price Yesterday

Yesterday's Low / High
JPY 1,083.9715 / JPY 1,113.7737
Yesterday's Open / Close
JPY 1,083.9715 / JPY 1,113.7737
Yesterday's Change
12.37%
Yesterday's Volume
JPY 15,417,940

infraX Price History

7d Low / 7d High
JPY 6.1868187 / JPY 15.307798
30d Low / 30d High
JPY 1,083.9715 / JPY 1,508.3987
90d Low / 90d High
JPY 1,083.9715 / JPY 1,661.7715
52 Week Low / 52 Week High
JPY 1,083.9715 / JPY 2,361.9167
All Time High4월 3일, 2024 (10 months ago)
JPY 6,929.11
82.32%
All Time Low3월 14일, 2024 (10 months ago)
JPY 132.45
825.15%

Data provided by Coingecko API

INFRA to JPY converter

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to JPY)

INFRAJPY by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 1,411.508252
JPY 0
JPY 1,424.17619
JPY 1,083.9715
2025. 2. 1.
JPY 1,388.337106
JPY 1,411.508252
JPY 1,512.001998
JPY 1,274.284585
2025. 1. 31.
JPY 1,615.462495
JPY 1,388.337106
JPY 1,641.480144
JPY 1,363.252151
2025. 1. 30.
JPY 1,658.193248
JPY 1,615.462495
JPY 1,688.739882
JPY 1,425.662456
2025. 1. 29.
JPY 1,953.420991
JPY 1,658.193248
JPY 1,993.978984
JPY 1,595.548013
2025. 1. 28.
JPY 2,240.923774
JPY 1,953.420991
JPY 2,285.828931
JPY 1,932.999072
2025. 1. 27.
JPY 1,877.668305
JPY 2,240.923774
JPY 2,361.916684
JPY 1,539.296163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 1 minute and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,850
0.66%
Market CapJPY 1.96T
VolumeJPY 119.85B
2
JPY 2,721.95
9.66%
Market CapJPY 328.49B
VolumeJPY 103.61B
3
JPY 2.65
2.11%
Market CapJPY 153.05B
VolumeJPY 35.3B
5
JPY 208.44
1.04%
Market CapJPY 101.68B
VolumeJPY 19.3B
6
JPY 593.74
6.04%
Market CapJPY 86.65B
VolumeJPY 4B
8
JPY 0.271617
3.19%
Market CapJPY 40.2B
VolumeJPY 11.99B

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 5,749.95
1.89%
Market CapJPY 1.24B
VolumeJPY 74.51M
1741
JPY 0.129218
0.02%
Market CapJPY 1.24B
VolumeJPY 27.82M
1744
JPY 1.49
11.89%
Market CapJPY 1.24B
VolumeJPY 17.38M
1752
JPY 26.28
3.43%
Market CapJPY 1.23B
VolumeJPY 4.81M
1748
JPY 0.067858
7.90%
Market CapJPY 1.22B
VolumeJPY 40.41M

Data provided by Coingecko API