infraX (INFRA) Live Price

infraX logo
INFRAinfraX
JPY 224.86+ 7.53%
Market Cap
JPY 225.02M
7.94%
Volume (24)
JPY 4,677,709
3.89%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
JPY 224.86

Price Change

JPY 15.74
7.53%
24h Low / 24h High
JPY 205.21 / JPY 229.46

Trading Volume

JPY 4,677,709
3.89%
Volume / Market Cap
0.020788254
Market Dominance
0.000038342833%
Market Rank
#3588

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
JPY 225,016,920
7.94%

Fully Diluted
Market Cap

JPY 225,016,920
5.09%

infraX Price Yesterday

Yesterday's Low / High
JPY 206.95697 / JPY 221.26659
Yesterday's Open / Close
JPY 221.26659 / JPY 206.95697
Yesterday's Change
5.02%
Yesterday's Volume
JPY 10,797,417

infraX Price History

7d Low / 7d High
JPY 1.3598622 / JPY 2.2100673
30d Low / 30d High
JPY 199.79189 / JPY 285.31369
90d Low / 90d High
JPY 199.79189 / JPY 311.31198
52 Week Low / 52 Week High
JPY 199.79189 / JPY 381.09856
All Time High4월 3일, 2024 (1 years ago)
JPY 6,929.11
96.75%
All Time Low3월 14일, 2024 (1 years ago)
JPY 132.45
69.89%

Data provided by Coingecko API

INFRA to JPY converter

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time infraX Price Chart (INFRA to JPY)

    INFRAJPY by TradingView

    infraX Exchanges

    Instant crypto to crypto exchange coming soon!

    infraX Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 256.453561
    JPY 0
    JPY 278.228191
    JPY 199.791889
    2025. 8. 27.
    JPY 296.478549
    JPY 256.453561
    JPY 298.212589
    JPY 270.630404
    2025. 8. 26.
    JPY 275.700092
    JPY 296.478549
    JPY 295.623161
    JPY 272.703228
    2025. 8. 25.
    JPY 315.10135
    JPY 275.700092
    JPY 315.10135
    JPY 276.849764
    2025. 8. 24.
    JPY 301.830455
    JPY 315.10135
    JPY 323.414868
    JPY 299.99519
    2025. 8. 23.
    JPY 311.22832
    JPY 301.830455
    JPY 311.22832
    JPY 287.323574
    2025. 8. 22.
    JPY 368.194756
    JPY 311.22832
    JPY 381.098562
    JPY 285.457265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 8 minutes and 46 seconds

    Explore Our Other Products for INFRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,617
    3.90%
    Market CapJPY 2.17T
    VolumeJPY 46.79B
    2
    JPY 4,311.62
    5.66%
    Market CapJPY 521.07B
    VolumeJPY 37.19B
    3
    JPY 2.83
    6.09%
    Market CapJPY 168.52B
    VolumeJPY 7.47B
    5
    JPY 861.41
    1.25%
    Market CapJPY 119.86B
    VolumeJPY 1.65B
    6
    JPY 209.62
    2.44%
    Market CapJPY 113.49B
    VolumeJPY 13.91B
    9
    JPY 0.21488
    4.01%
    Market CapJPY 32.42B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3586
    JPY 0.809494
    1.91%
    Market CapJPY 225.32M
    VolumeJPY 1.3M
    3587
    JPY 225.15
    15.27%
    Market CapJPY 225.24M
    VolumeJPY 12.84M
    3580
    Market CapJPY 225.22M
    VolumeJPY 9.29M
    3589
    JPY 6.38
    3.17%
    Market CapJPY 224.92M
    VolumeJPY 1.89M
    3590
    JPY 18.88
    0.32%
    Market CapJPY 224.8M
    VolumeJPY 633,347

    Data provided by Coingecko API