infraX (INFRA) Live Price

infraX logo
INFRAinfraX
JPY 429.9 -8.84%
Market Cap
JPY 429.9M
8.74%
Volume (24)
JPY 1,967,915
8.51%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
JPY 429.9

Price Change

JPY -41.681073
8.84%
24h Low / 24h High
JPY 421.65 / JPY 472.04

Trading Volume

JPY 1,967,915
8.51%
Volume / Market Cap
0.0045776363
Market Dominance
0.000076751122%
Market Rank
#2722

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
JPY 429,897,630
8.74%

Fully Diluted
Market Cap

JPY 429,897,630
1.62%

infraX Price Yesterday

Yesterday's Low / High
JPY 422.86472 / JPY 423.20949
Yesterday's Open / Close
JPY 422.86472 / JPY 423.20949
Yesterday's Change
1.62%
Yesterday's Volume
JPY 1,702,567.1

infraX Price History

7d Low / 7d High
JPY 2.8656264 / JPY 3.6303044
30d Low / 30d High
JPY 422.86472 / JPY 476.8802
90d Low / 90d High
JPY 422.86472 / JPY 513.09009
52 Week Low / 52 Week High
JPY 422.86472 / JPY 542.38278
All Time High4월 3일, 2024 (1 years ago)
JPY 6,929.11
93.80%
All Time Low3월 14일, 2024 (1 years ago)
JPY 132.45
224.42%

Data provided by Coingecko API

INFRA to JPY converter

infraX
infraXINFRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to JPY)

INFRAJPY by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 472.864941
JPY 0
JPY 472.864941
JPY 422.864722
2025. 8. 4.
JPY 448.763205
JPY 472.864941
JPY 477.765265
JPY 448.763205
2025. 8. 3.
JPY 432.07451
JPY 448.763205
JPY 513.09009
JPY 432.07451
2025. 8. 2.
JPY 447.981418
JPY 432.07451
JPY 455.847273
JPY 428.546745
2025. 8. 1.
JPY 489.702465
JPY 447.981418
JPY 490.144321
JPY 445.377598
2025. 7. 31.
JPY 532.689699
JPY 489.702465
JPY 542.382779
JPY 491.007696
2025. 7. 30.
JPY 519.705041
JPY 532.689699
JPY 535.415494
JPY 517.271716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,518
0.72%
Market CapJPY 2.26T
VolumeJPY 36.4B
2
JPY 3,579.85
2.26%
Market CapJPY 432.58B
VolumeJPY 28.12B
3
JPY 2.91
4.11%
Market CapJPY 172.93B
VolumeJPY 5.21B
5
JPY 748.73
1.61%
Market CapJPY 104.35B
VolumeJPY 1.03B
6
JPY 161.73
3.64%
Market CapJPY 87.2B
VolumeJPY 4.99B
10
JPY 0.196437
4.93%
Market CapJPY 29.57B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2719
JPY 0.00000102
3.18%
Market CapJPY 431.14M
VolumeJPY 21.5M
2720
JPY 0.518765
8.56%
Market CapJPY 431.09M
VolumeJPY 9.33M
2721
JPY 315.61
0.92%
Market CapJPY 430.43M
VolumeJPY 254
2723
JPY 0.529726
13.23%
Market CapJPY 429.83M
VolumeJPY 18.59M
2724
JPY 0.491039
8.41%
Market CapJPY 429.06M
VolumeJPY 207.52M

Data provided by Coingecko API