infraX (INFRA) Live Price

infraX logo
INFRAinfraX
BRL 46.52 -3.03%
Market Cap
BRL 46.58M
2.48%
Volume (24)
BRL 734,509
6.04%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
BRL 46.52

Price Change

BRL -1.454163
3.03%
24h Low / 24h High
BRL 35.85 / BRL 48.3

Trading Volume

BRL 734,509
6.04%
Volume / Market Cap
0.015770209
Market Dominance
0.00021499581%
Market Rank
#1745

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
BRL 46,575,731
2.48%

Fully Diluted
Market Cap

BRL 46,575,731
12.41%

infraX Price Yesterday

Yesterday's Low / High
BRL 40.853574 / BRL 42.014611
Yesterday's Open / Close
BRL 40.853574 / BRL 42.014611
Yesterday's Change
12.27%
Yesterday's Volume
BRL 581,083.5

infraX Price History

7d Low / 7d High
BRL 6.1868187 / BRL 15.307798
30d Low / 30d High
BRL 40.853574 / BRL 56.77693
90d Low / 90d High
BRL 40.853574 / BRL 63.31193
52 Week Low / 52 Week High
BRL 40.853574 / BRL 90.469086
All Time High4월 3일, 2024 (10 months ago)
BRL 231.55
80.06%
All Time Low3월 14일, 2024 (10 months ago)
BRL 4.45
937.03%

Data provided by Coingecko API

INFRA to BRL converter

infraX
infraXINFRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to BRL)

INFRABRL by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 53.133356
BRL 0
BRL 53.610215
BRL 40.853574
2025. 2. 1.
BRL 52.257747
BRL 53.133356
BRL 56.912559
BRL 47.96785
2025. 1. 31.
BRL 61.612969
BRL 52.257747
BRL 61.944697
BRL 51.342398
2025. 1. 30.
BRL 62.596434
BRL 61.612969
BRL 63.951982
BRL 54.18001
2025. 1. 29.
BRL 73.553003
BRL 62.596434
BRL 75.011912
BRL 60.286046
2025. 1. 28.
BRL 85.237128
BRL 73.553003
BRL 86.513984
BRL 72.791067
2025. 1. 27.
BRL 71.281406
BRL 85.237128
BRL 90.469086
BRL 59.404322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,850
0.66%
Market CapBRL 1.96T
VolumeBRL 119.85B
2
BRL 2,721.95
9.66%
Market CapBRL 328.49B
VolumeBRL 103.61B
3
BRL 2.65
2.11%
Market CapBRL 153.05B
VolumeBRL 35.3B
5
BRL 208.44
1.04%
Market CapBRL 101.68B
VolumeBRL 19.3B
6
BRL 593.74
6.04%
Market CapBRL 86.65B
VolumeBRL 4B
8
BRL 0.27
3.19%
Market CapBRL 40.2B
VolumeBRL 11.99B

Data provided by Coingecko API

More Cryptocurrencies

1740
BRL 2.23
7.57%
Market CapBRL 46.71M
VolumeBRL 572,093
1742
BRL 4.23
5.36%
Market CapBRL 46.58M
VolumeBRL 676,890
1744
BRL 0.00486453
0.15%
Market CapBRL 46.53M
VolumeBRL 1.05M
1743
BRL 46.38
3.33%
Market CapBRL 46.34M
VolumeBRL 730,986
1741
BRL 218.95
3.06%
Market CapBRL 46.36M
VolumeBRL 2.81M

Data provided by Coingecko API