infraX (INFRA) Live Price

infraX logo
INFRAinfraX
GBP 7.03+ 23.06%
Market Cap
GBP 6.99M
21.93%
Volume (24)
GBP 93,891
6.16%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
GBP 7.03

Price Change

GBP 1.32
23.06%
24h Low / 24h High
GBP 5 / GBP 7.08

Trading Volume

GBP 93,891
6.16%
Volume / Market Cap
0.013435881
Market Dominance
0.00023755639%
Market Rank
#1710

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
GBP 6,988,079
21.93%

Fully Diluted
Market Cap

GBP 6,988,079
21.28%

infraX Price Yesterday

Yesterday's Low / High
GBP 5.684664 / GBP 5.8395739
Yesterday's Open / Close
GBP 5.684664 / GBP 5.8395739
Yesterday's Change
22.00%
Yesterday's Volume
GBP 80,856.194

infraX Price History

7d Low / 7d High
GBP 6.1868187 / GBP 15.307798
30d Low / 30d High
GBP 5.684664 / GBP 7.8370726
90d Low / 90d High
GBP 5.684664 / GBP 8.637709
52 Week Low / 52 Week High
GBP 5.684664 / GBP 12.270976
All Time High4월 3일, 2024 (10 months ago)
GBP 36.35
80.49%
All Time Low3월 14일, 2024 (10 months ago)
GBP 0.699287
914.02%

Data provided by Coingecko API

INFRA to GBP converter

infraX
infraXINFRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to GBP)

INFRAGBP by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 7.338579
GBP 0
GBP 7.399962
GBP 5.684664
2025. 2. 1.
GBP 7.213278
GBP 7.338579
GBP 7.855794
GBP 6.620598
2025. 1. 31.
GBP 8.439443
GBP 7.213278
GBP 8.532546
GBP 7.085281
2025. 1. 30.
GBP 8.578411
GBP 8.439443
GBP 8.773921
GBP 7.417927
2025. 1. 29.
GBP 10.093321
GBP 8.578411
GBP 10.297373
GBP 8.264022
2025. 1. 28.
GBP 11.608075
GBP 10.093321
GBP 11.796353
GBP 9.98864
2025. 1. 27.
GBP 9.675724
GBP 11.608075
GBP 12.270976
GBP 7.973764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,710
3.64%
Market CapGBP 2.01T
VolumeGBP 111.25B
2
GBP 2,767
6.39%
Market CapGBP 333.23B
VolumeGBP 98.95B
3
GBP 2.77
4.03%
Market CapGBP 160.06B
VolumeGBP 33.69B
5
GBP 214.43
5.38%
Market CapGBP 104.55B
VolumeGBP 18.19B
6
GBP 610.81
2.27%
Market CapGBP 88.95B
VolumeGBP 3.74B
8
GBP 0.286287
4.38%
Market CapGBP 41.96B
VolumeGBP 11.07B

Data provided by Coingecko API

More Cryptocurrencies

1673
GBP 0.00752132
14.87%
Market CapGBP 7.02M
VolumeGBP 3.01M
1712
GBP 0.00632194
7.45%
Market CapGBP 7.01M
VolumeGBP 2.1M
1711
GBP 0.0070043
1.27%
Market CapGBP 7M
VolumeGBP 210,601
Market CapGBP 6.97M
VolumeGBP 9
1714
GBP 0.186123
6.37%
Market CapGBP 6.97M
VolumeGBP 126,559

Data provided by Coingecko API