infraX (INFRA) Live Price

infraX logo
INFRAinfraX
8.46+ 23.15%
Market Cap
€8.46M
23.88%
Volume (24)
111,710
5.92%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
€8.46

Price Change

€1.59
23.15%
24h Low / 24h High
€6 / €8.53

Trading Volume

€111,710
5.92%
Volume / Market Cap
0.013197623
Market Dominance
0.00024183973%
Market Rank
#1708

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
€8,464,403
23.88%

Fully Diluted
Market Cap

€8,464,403
22.29%

infraX Price Yesterday

Yesterday's Low / High
€6.8206122 / €7.022153
Yesterday's Open / Close
€6.8206122 / €7.022153
Yesterday's Change
22.23%
Yesterday's Volume
€97,013.428

infraX Price History

7d Low / 7d High
€6.1868187 / €15.307798
30d Low / 30d High
€6.8206122 / €9.3796713
90d Low / 90d High
€6.8206122 / €10.319025
52 Week Low / 52 Week High
€6.8206122 / €14.594424
All Time High4월 3일, 2024 (10 months ago)
€42.43
79.85%
All Time Low3월 14일, 2024 (10 months ago)
€0.818717
944.10%

Data provided by Coingecko API

INFRA to EUR converter

infraX
infraXINFRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time infraX Price Chart (INFRA to EUR)

INFRAEUR by TradingView

infraX Exchanges

Instant crypto to crypto exchange coming soon!

infraX Historical Price Data (EUR)

Date
2025. 2. 2.
€8.776481
€0
€8.855248
€6.820612
2025. 2. 1.
€8.633092
€8.776481
€9.402078
€7.923251
2025. 1. 31.
€10.083605
€8.633092
€10.197784
€8.467465
2025. 1. 30.
€10.250025
€10.083605
€10.480549
€8.869204
2025. 1. 29.
€12.042245
€10.250025
€12.280845
€9.857796
2025. 1. 28.
€13.847674
€12.042245
€14.066676
€11.915598
2025. 1. 27.
€11.515963
€13.847674
€14.594424
€9.492515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,915
3.43%
Market Cap€2.02T
Volume€110.19B
2
2,762.67
7.03%
Market Cap€333.6B
Volume€98.62B
3
2.76
2.80%
Market Cap€159.43B
Volume€33.63B
5
214.78
5.04%
Market Cap€104.72B
Volume€18.1B
6
610.93
2.62%
Market Cap€89.21B
Volume€3.74B
8
0.29
3.66%
Market Cap€42.41B
Volume€11.09B

Data provided by Coingecko API

More Cryptocurrencies

1705
0.00000205
7.72%
Market Cap€8.54M
Volume€123,264
1706
0.04
2.47%
Market Cap€8.54M
Volume€99,537
1707
0.01
13.67%
Market Cap€8.5M
Volume€476,992
1709
461.75
2.60%
Market Cap€8.48M
Volume€649,280
1710
0.00068378
0.25%
Market Cap€8.48M
Volume€597,689

Data provided by Coingecko API