Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.905477+ 0.16%
Market Cap
GBP 314
0.16%
Volume (24)
GBP 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.905477

Price Change

GBP 0.00143207
0.16%
24h Low / 24h High
GBP 0.903606 / GBP 0.907341
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8032

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 314.24
0.16%

Fully Diluted
Market Cap

GBP 314.24
0.14%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.90508198 / GBP 0.90549189
Yesterday's Open / Close
GBP 0.90549189 / GBP 0.90508198
Yesterday's Change
0.02%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.1322209 / GBP 1.1420422
30d Low / 30d High
GBP 0.90396924 / GBP 0.91188532
90d Low / 90d High
GBP 0.88417151 / GBP 0.91188532
52 Week Low / 52 Week High
GBP 0.88417151 / GBP 0.91188532
All Time High9월 26일, 2022 (2 years ago)
GBP 0.985014
8.00%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.779399
16.27%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
2024. 12. 27.
GBP 0.908189
GBP 0
GBP 0.911885
GBP 0.903969
2024. 12. 26.
GBP 0.90729
GBP 0.908189
GBP 0.911031
GBP 0.906406
2024. 12. 25.
GBP 0.908011
GBP 0.90729
GBP 0.908411
GBP 0.884172
2024. 12. 24.
GBP 0.908037
GBP 0.908011
GBP 0.910258
GBP 0.906064
2024. 12. 23.
GBP 0.905534
GBP 0.908037
GBP 0.909762
GBP 0.90281
2024. 12. 22.
GBP 0.905896
GBP 0.905534
GBP 0.907505
GBP 0.901092
2024. 12. 21.
GBP 0.9055
GBP 0.905896
GBP 0.908106
GBP 0.904552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,965
0.54%
Market CapGBP 1.88T
VolumeGBP 23.59B
2
GBP 3,391.2
1.98%
Market CapGBP 408.67B
VolumeGBP 13.83B
4
GBP 2.19
1.74%
Market CapGBP 125.74B
VolumeGBP 2.57B
5
GBP 724.9
4.92%
Market CapGBP 105.8B
VolumeGBP 1.03B
6
GBP 193.23
4.34%
Market CapGBP 92.68B
VolumeGBP 2.54B
7
GBP 0.32187
3.07%
Market CapGBP 47.44B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

8029
GBP 0.00031622
3.94%
Market CapGBP 381
VolumeGBP 26
8030
GBP 0.00006037
14.26%
Market CapGBP 365
VolumeGBP 47
8031
GBP 0.796988
0.14%
Market CapGBP 329
VolumeGBP 0
Market CapGBP 297
VolumeGBP 0
8034
GBP 0.00025645
66.15%
Market CapGBP 256
VolumeGBP 785,614

Data provided by Coingecko API