Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.90076-0.19%
Market Cap
GBP 3,760
0.48%
Volume (24)
GBP 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.90076

Price Change

GBP -0.0016868775
0.19%
24h Low / 24h High
GBP 0.895172 / GBP 0.906123
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4210

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 3,759.53
0.48%

Fully Diluted
Market Cap

GBP 3,759.53
0.29%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.89626908 / GBP 0.90008349
Yesterday's Open / Close
GBP 0.89626908 / GBP 0.90008349
Yesterday's Change
0.29%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.104838 / GBP 1.1211852
30d Low / 30d High
GBP 0.89243772 / GBP 0.90149187
90d Low / 90d High
GBP 0.89023142 / GBP 0.90149187
52 Week Low / 52 Week High
GBP 0.88656047 / GBP 0.90149187
All Time High9월 26일, 2022 (1 years ago)
GBP 0.985014
8.63%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.779399
15.48%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
2024. 4. 19.
GBP 0.894166
GBP 0
GBP 0.901492
GBP 0.892438
2024. 4. 18.
GBP 0.891573
GBP 0.894166
GBP 0.896822
GBP 0.890231
2024. 4. 17.
GBP 0.895152
GBP 0.891573
GBP 0.898385
GBP 0.890239
2024. 4. 16.
GBP 0.892338
GBP 0.895152
GBP 0.89772
GBP 0.890948
2024. 4. 15.
GBP 0.892389
GBP 0.892338
GBP 0.896071
GBP 0.887455
2024. 4. 14.
GBP 0.894409
GBP 0.892389
GBP 0.895076
GBP 0.890621
2024. 4. 13.
GBP 0.892654
GBP 0.894409
GBP 0.900045
GBP 0.88656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,826
1.08%
Market CapGBP 1.28T
VolumeGBP 25.86B
2
GBP 3,106.95
1.25%
Market CapGBP 373.01B
VolumeGBP 10.32B
4
GBP 566.04
1.43%
Market CapGBP 87.05B
VolumeGBP 836.86M
8
GBP 0.522809
4.15%
Market CapGBP 28.82B
VolumeGBP 1.28B
11
GBP 0.491518
4.71%
Market CapGBP 17.33B
VolumeGBP 521.66M
573
GBP 1.005
0.39%
Market CapGBP 70.8M
VolumeGBP 613,945

Data provided by Coingecko API

More Cryptocurrencies

4207
GBP 0.0000594
0%
Market CapGBP 4,307
VolumeGBP 4
4209
GBP 0.00907051
1.52%
Market CapGBP 3,951
VolumeGBP 49
4208
GBP 0.00054056
0.58%
Market CapGBP 3,946
VolumeGBP 0
4211
GBP 0.00000346
0%
Market CapGBP 3,459
VolumeGBP 40
4212
GBP 0.00000387
0%
Market CapGBP 3,440
VolumeGBP 7

Data provided by Coingecko API