Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.886476+0.17%
Market Cap
GBP 2,124
0.22%
Volume (24)
GBP 0
0%
Circulating Supply
2,395 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.886476

Price Change

GBP 0.00147932
0.17%
24h Low / 24h High
GBP 0.88039 / GBP 0.888453
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4538

Instadapp DAI Supply

Circulating Supply
2,395.426 IDAI
Total Supply
2,395.426 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 2,123.83
0.22%

Fully Diluted
Market Cap

GBP 2,123.83
0.04%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.8848908 / GBP 0.88767131
Yesterday's Open / Close
GBP 0.8848908 / GBP 0.88767131
Yesterday's Change
0.02%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.1165394 / GBP 1.1289441
30d Low / 30d High
GBP 0.87899541 / GBP 0.88767131
90d Low / 90d High
GBP 0.86966694 / GBP 0.88767131
52 Week Low / 52 Week High
GBP 0.86966694 / GBP 0.88767131
All Time High9월 26일, 2022 (1 years ago)
GBP 0.985014
9.99%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.779399
13.76%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
2024. 6. 14.
GBP 0.88093
GBP 0
GBP 0.887671
GBP 0.879838
2024. 6. 13.
GBP 0.878048
GBP 0.88093
GBP 0.882923
GBP 0.876242
2024. 6. 12.
GBP 0.881462
GBP 0.878048
GBP 0.88459
GBP 0.869667
2024. 6. 11.
GBP 0.883054
GBP 0.881462
GBP 0.884185
GBP 0.879162
2024. 6. 10.
GBP 0.881724
GBP 0.883054
GBP 0.884169
GBP 0.880511
2024. 6. 9.
GBP 0.880931
GBP 0.881724
GBP 0.884121
GBP 0.880447
2024. 6. 8.
GBP 0.881265
GBP 0.880931
GBP 0.882974
GBP 0.880346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,228
0.87%
Market CapGBP 1.31T
VolumeGBP 25.65B
2
GBP 3,532.41
0.64%
Market CapGBP 424.49B
VolumeGBP 14B
4
GBP 607.3
0.02%
Market CapGBP 93.46B
VolumeGBP 911.26M
5
GBP 143.62
2.83%
Market CapGBP 66.3B
VolumeGBP 2.31B
8
GBP 0.479615
0.41%
Market CapGBP 26.66B
VolumeGBP 879.32M
9
GBP 0.13632
4.32%
Market CapGBP 19.74B
VolumeGBP 847.37M

Data provided by Coingecko API

More Cryptocurrencies

4535
GBP 0.00003283
0%
Market CapGBP 2,381
VolumeGBP 3
4536
GBP 0.00003145
3.73%
Market CapGBP 2,394
VolumeGBP 1
4537
GBP 0.00000117
0%
Market CapGBP 2,296
VolumeGBP 2,470
4539
GBP 0.0000954
0%
Market CapGBP 2,046
VolumeGBP 8
4540
Market CapGBP 1,892
VolumeGBP 8

Data provided by Coingecko API