Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
GBP 0.921903+ 0.44%
Market Cap
GBP 320
0.44%
Volume (24)
GBP 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
GBP 0.921903

Price Change

GBP 0.00402744
0.44%
24h Low / 24h High
GBP 0.917046 / GBP 0.92481
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8799

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
GBP 319.8
0.44%

Fully Diluted
Market Cap

GBP 319.8
0.14%

Instadapp DAI Price Yesterday

Yesterday's Low / High
GBP 0.92128909 / GBP 0.92129276
Yesterday's Open / Close
GBP 0.92129276 / GBP 0.92128909
Yesterday's Change
0.07%

Instadapp DAI Price History

7d Low / 7d High
GBP 1.141183 / GBP 1.1475227
30d Low / 30d High
GBP 0.91618395 / GBP 0.92129276
90d Low / 90d High
GBP 0.91326657 / GBP 0.9224971
52 Week Low / 52 Week High
GBP 0.91299938 / GBP 0.92592581
All Time High9월 26일, 2022 (2 years ago)
GBP 0.985014
6.34%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.779399
18.37%

Data provided by Coingecko API

IDAI to GBP converter

Instadapp DAI
Instadapp DAIIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to GBP)

IDAIGBP by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (GBP)

Date
2025. 1. 30.
GBP 0.918373
GBP 0
GBP 0.921293
GBP 0.916184
2025. 1. 29.
GBP 0.919797
GBP 0.918373
GBP 0.922497
GBP 0.918173
2025. 1. 28.
GBP 0.919288
GBP 0.919797
GBP 0.92181
GBP 0.917285
2025. 1. 27.
GBP 0.917698
GBP 0.919288
GBP 0.921391
GBP 0.913267
2025. 1. 26.
GBP 0.91762
GBP 0.917698
GBP 0.918056
GBP 0.91562
2025. 1. 25.
GBP 0.916586
GBP 0.91762
GBP 0.917701
GBP 0.915916
2025. 1. 24.
GBP 0.925926
GBP 0.916586
GBP 0.925926
GBP 0.912999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,077
3.49%
Market CapGBP 2.02T
VolumeGBP 42.61B
2
GBP 3,329.75
1.78%
Market CapGBP 401.21B
VolumeGBP 29.08B
3
GBP 3.02
3.37%
Market CapGBP 174.54B
VolumeGBP 4.11B
5
GBP 230.12
4.49%
Market CapGBP 112.22B
VolumeGBP 4.64B
6
GBP 678.09
0.38%
Market CapGBP 98.93B
VolumeGBP 670.9M
8
GBP 0.327131
2.26%
Market CapGBP 48.37B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

8796
GBP 0.00008537
0.60%
Market CapGBP 416
VolumeGBP 17
8797
GBP 0.809552
0.42%
Market CapGBP 334
VolumeGBP 0
8798
GBP 0.00027529
0.13%
Market CapGBP 332
VolumeGBP 5
Market CapGBP 301
VolumeGBP 0
8801
GBP 0.00292654
5.82%
Market CapGBP 293
VolumeGBP 347

Data provided by Coingecko API