Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
INR 92.89-0.32%
Market Cap
INR 387,686
0.36%
Volume (24)
INR 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
INR 92.89

Price Change

INR -0.2967962
0.32%
24h Low / 24h High
INR 92.31 / INR 93.44
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4210

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
INR 387,686
0.36%

Fully Diluted
Market Cap

INR 387,686
0.29%

Instadapp DAI Price Yesterday

Yesterday's Low / High
INR 92.424004 / INR 92.817349
Yesterday's Open / Close
INR 92.424004 / INR 92.817349
Yesterday's Change
0.29%

Instadapp DAI Price History

7d Low / 7d High
INR 1.104838 / INR 1.1211852
30d Low / 30d High
INR 92.424004 / INR 93.585841
90d Low / 90d High
INR 92.424004 / INR 93.585841
52 Week Low / 52 Week High
INR 92.272872 / INR 93.743819
All Time High4월 14일, 2024 (5 days ago)
INR 94.36
1.56%
All Time Low3월 11일, 2023 (1 years ago)
INR 76.93
20.75%

Data provided by Coingecko API

IDAI to INR converter

Instadapp DAI
Instadapp DAIIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to INR)

IDAIINR by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (INR)

Date
2024. 4. 19.
INR 92.891989
INR 0
INR 93.585841
INR 92.424004
2024. 4. 18.
INR 92.817516
INR 92.891989
INR 93.176536
INR 92.74024
2024. 4. 17.
INR 93.099942
INR 92.817516
INR 93.449546
INR 92.774824
2024. 4. 16.
INR 92.745799
INR 93.099942
INR 93.363267
INR 92.564953
2024. 4. 15.
INR 92.97262
INR 92.745799
INR 93.128256
INR 92.272872
2024. 4. 14.
INR 93.156819
INR 92.97262
INR 93.246825
INR 92.76224
2024. 4. 13.
INR 92.963879
INR 93.156819
INR 93.743819
INR 92.33936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,732
0.74%
Market CapINR 1.27T
VolumeINR 25.92B
2
INR 3,101.88
0.77%
Market CapINR 372.37B
VolumeINR 10.27B
4
INR 564.94
1.20%
Market CapINR 86.9B
VolumeINR 859.91M
8
INR 0.520616
3.87%
Market CapINR 28.72B
VolumeINR 1.28B
11
INR 0.489686
4.32%
Market CapINR 17.29B
VolumeINR 518.63M
575
INR 1.003
0.29%
Market CapINR 70.7M
VolumeINR 670,571

Data provided by Coingecko API

More Cryptocurrencies

4217
INR 0.564312
12.94%
Market CapINR 442,262
VolumeINR 29,604
4209
INR 0.055743
0.61%
Market CapINR 406,950
VolumeINR 0
4208
INR 0.933618
0.70%
Market CapINR 406,400
VolumeINR 5,042
4211
INR 0.00036687
0%
Market CapINR 366,866
VolumeINR 4,290
4214
INR 0.00008639
0.96%
Market CapINR 366,692
VolumeINR 32,948

Data provided by Coingecko API