Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
INR 101.72 -0.06%
Market Cap
INR 35,256
0.09%
Volume (24)
INR 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
INR 101.72

Price Change

INR -0.059355179
0.06%
24h Low / 24h High
INR 101.58 / INR 101.87
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#11634

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
INR 35,256
0.09%

Fully Diluted
Market Cap

INR 35,256
0.02%

Instadapp DAI Price Yesterday

Yesterday's Low / High
INR 101.71659 / INR 101.73068
Yesterday's Open / Close
INR 101.71659 / INR 101.73068

Instadapp DAI Price History

7d Low / 7d High
INR 1.1526396 / INR 1.1544056
30d Low / 30d High
INR 100.99301 / INR 101.83611
90d Low / 90d High
INR 100.99301 / INR 101.83611
52 Week Low / 52 Week High
INR 100.68429 / INR 101.83611
All Time High8월 29일, 2025 (1 days ago)
INR 101.89
0.18%
All Time Low3월 11일, 2023 (2 years ago)
INR 76.93
32.21%

Data provided by Coingecko API

IDAI to INR converter

Instadapp DAI
Instadapp DAIIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDAI Safely with 3Commas

Use a proven backtested strategy for IDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Instadapp DAI Price Chart (IDAI to INR)

    IDAIINR by TradingView

    Instadapp DAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Instadapp DAI Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 101.042956
    INR 0
    INR 101.836114
    INR 101.042956
    2025. 8. 28.
    INR 101.11799
    INR 101.042956
    INR 101.193524
    INR 100.993013
    2025. 8. 27.
    INR 101.075222
    INR 101.11799
    INR 101.352465
    INR 101.048802
    2025. 8. 26.
    INR 101.063139
    INR 101.075222
    INR 101.22287
    INR 101.036414
    2025. 8. 25.
    INR 100.737505
    INR 101.063139
    INR 101.089556
    INR 100.728954
    2025. 8. 24.
    INR 100.742677
    INR 100.737505
    INR 100.774065
    INR 100.699245
    2025. 8. 23.
    INR 100.684289
    INR 100.742677
    INR 100.746416
    INR 100.684289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 32 minutes and 7 seconds

    Explore Our Other Products for IDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,668
    1.17%
    Market CapINR 2.16T
    VolumeINR 48.17B
    2
    INR 4,399.47
    0.95%
    Market CapINR 531.23B
    VolumeINR 34.07B
    4
    INR 2.81
    2.41%
    Market CapINR 167.29B
    VolumeINR 6.24B
    5
    INR 860.44
    0.29%
    Market CapINR 119.75B
    VolumeINR 1.22B
    6
    INR 202.94
    2.79%
    Market CapINR 109.83B
    VolumeINR 10.63B
    9
    INR 0.21625
    0.37%
    Market CapINR 32.6B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    11631
    INR 0.00147937
    0%
    Market CapINR 36,544
    VolumeINR 0
    11632
    INR 89.15
    0.06%
    Market CapINR 36,816
    VolumeINR 0
    11633
    INR 0.00005493
    29.95%
    Market CapINR 35,703
    VolumeINR 74.49M
    11635
    INR 0.00003373
    0%
    Market CapINR 32,570
    VolumeINR 0
    Market CapINR 32,825
    VolumeINR 0

    Data provided by Coingecko API