Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
INR 100.18+ 0.02%
Market Cap
INR 34,725
0.01%
Volume (24)
INR 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
INR 100.18

Price Change

INR 0.02337884
0.02%
24h Low / 24h High
INR 98.67 / INR 100.26
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#9155

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
INR 34,725
0.01%

Fully Diluted
Market Cap

INR 34,725
0.02%

Instadapp DAI Price Yesterday

Yesterday's Low / High
INR 100.17622 / INR 100.21071
Yesterday's Open / Close
INR 100.21071 / INR 100.17622
Yesterday's Change
0.01%

Instadapp DAI Price History

7d Low / 7d High
INR 1.1281892 / INR 1.1466716
30d Low / 30d High
INR 100.10114 / INR 100.28873
90d Low / 90d High
INR 98.528811 / INR 100.28873
52 Week Low / 52 Week High
INR 98.528811 / INR 100.28873
All Time High2월 3일, 2025 (27 days ago)
INR 100.94
0.76%
All Time Low3월 11일, 2023 (1 years ago)
INR 76.93
30.22%

Data provided by Coingecko API

IDAI to INR converter

Instadapp DAI
Instadapp DAIIDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to INR)

IDAIINR by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (INR)

Date
2025. 3. 1.
INR 100.128543
INR 0
INR 100.210712
INR 100.101145
2025. 2. 28.
INR 98.528811
INR 100.128543
INR 100.288733
INR 98.528811
2025. 2. 27.
INR 99.811459
INR 98.528811
INR 100.072327
INR 98.549514
2025. 2. 26.
INR 99.697695
INR 99.811459
INR 99.831442
INR 99.676119
2025. 2. 25.
INR 99.250164
INR 99.697695
INR 99.887531
INR 99.250164
2025. 2. 24.
INR 99.090985
INR 99.250164
INR 99.337138
INR 99.090985
2025. 2. 23.
INR 99.148663
INR 99.090985
INR 99.235462
INR 99.127916

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,728
0.73%
Market CapINR 1.7T
VolumeINR 19.98B
2
INR 2,209.79
0.95%
Market CapINR 266.51B
VolumeINR 15.04B
4
INR 2.26
4.01%
Market CapINR 131B
VolumeINR 2.76B
5
INR 608.51
2.29%
Market CapINR 88.81B
VolumeINR 735.85M
6
INR 142.91
0.24%
Market CapINR 72.54B
VolumeINR 2.91B
8
INR 0.20585
0.85%
Market CapINR 30.49B
VolumeINR 992.98M

Data provided by Coingecko API

More Cryptocurrencies

9152
INR 0.00085426
0%
Market CapINR 44,560
VolumeINR 3,651
9153
INR 0.00000155
7.59%
Market CapINR 42,525
VolumeINR 6,987
9154
INR 88.01
0.03%
Market CapINR 36,347
VolumeINR 0
Market CapINR 32,544
VolumeINR 0
9157
INR 0.02577271
1.46%
Market CapINR 31,075
VolumeINR 1,403

Data provided by Coingecko API