InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
0.01928 -5.96%
Market Cap
€1.35M
6.61%
Volume (24)
51,964
1.01%
Circulating Supply
69,923,007 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
€0.01927969

Price Change

€-0.0012225572
5.96%
24h Low / 24h High
€0.01877963 / €0.02053955

Trading Volume

€51,964
1.01%
Volume / Market Cap
0.038546903
Market Dominance
0.000038516286%
Market Rank
#3379

InsurAce Supply

Circulating Supply
69,923,006.774 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
€1,348,072
6.61%

Fully Diluted
Market Cap

€1,927,938
3.16%

InsurAce Price Yesterday

Yesterday's Low / High
€0.019822456 / €0.019993543
Yesterday's Open / Close
€0.019822456 / €0.019993543
Yesterday's Change
3.16%
Yesterday's Volume
€56,290.136

InsurAce Price History

7d Low / 7d High
€0.019331873 / €0.035749539
30d Low / 30d High
€0.018799203 / €0.021004114
90d Low / 90d High
€0.018799203 / €0.026241783
52 Week Low / 52 Week High
€0.018799203 / €0.034295319
All Time High4월 1일, 2021 (3 years ago)
€12.96
99.85%
All Time Low8월 5일, 2024 (6 months ago)
€0.00879947
119.69%

Data provided by Coingecko API

INSUR to EUR converter

InsurAce
InsurAceINSUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to EUR)

INSUREUR by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (EUR)

Date
2025. 2. 3.
€0.019399
€0
€0.021004
€0.018799
2025. 2. 2.
€0.021207
€0.019399
€0.021248
€0.018812
2025. 2. 1.
€0.023088
€0.021207
€0.023612
€0.021187
2025. 1. 31.
€0.023288
€0.023088
€0.026242
€0.021707
2025. 1. 30.
€0.027281
€0.023288
€0.027342
€0.023261
2025. 1. 29.
€0.029015
€0.027281
€0.029877
€0.027283
2025. 1. 28.
€0.030555
€0.029015
€0.034295
€0.027211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,332
0.75%
Market Cap€1.97T
Volume€74.43B
2
2,810.05
4.16%
Market Cap€338.37B
Volume€50.92B
3
2.63
0.05%
Market Cap€151.63B
Volume€12.13B
5
214.88
3.97%
Market Cap€104.46B
Volume€8.61B
6
583.07
1.29%
Market Cap€85.02B
Volume€1.71B
8
0.27
0.24%
Market Cap€39.75B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

3378
Market Cap€1.35M
Volume€358
3374
0.00017395
5.41%
Market Cap€1.35M
Volume€380,048
3376
0.00135408
3.93%
Market Cap€1.35M
Volume€3,217
3381
1.15
9.05%
Market Cap€1.35M
Volume€13,512
3366
0.00135437
5.56%
Market Cap€1.34M
Volume€13,871

Data provided by Coingecko API