InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
0.037992-2.62%
Market Cap
€2.57M
2.73%
Volume (24)
193,361
9.69%
Circulating Supply
67,620,550 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
€0.037992

Price Change

€-0.001023108
2.62%
24h Low / 24h High
€0.03790631 / €0.03912339

Trading Volume

€193,361
9.69%
Volume / Market Cap
0.075318366
Market Dominance
0.000099333764%
Market Rank
#2120

InsurAce Supply

Circulating Supply
67,620,549.572 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
€2,567,249
2.73%

Fully Diluted
Market Cap

€3,796,551
2.60%

InsurAce Price Yesterday

Yesterday's Low / High
€0.03886412 / €0.039095813
Yesterday's Open / Close
€0.03886412 / €0.039095813
Yesterday's Change
2.53%
Yesterday's Volume
€225,678.72

InsurAce Price History

7d Low / 7d High
€0.040408748 / €0.05118714
30d Low / 30d High
€0.037461617 / €0.045745089
90d Low / 90d High
€0.037461617 / €0.047110481
52 Week Low / 52 Week High
€0.037461617 / €0.047827106
All Time High4월 1일, 2021 (2 years ago)
€12.96
99.71%
All Time Low10월 25일, 2023 (5 months ago)
€0.03492285
8.74%

Data provided by Coingecko API

INSUR to EUR converter

InsurAce
InsurAceINSUR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to EUR)

INSUREUR by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (EUR)

Date
2024. 4. 1.
€0.045485
€0
€0.045713
€0.037462
2024. 3. 31.
€0.045794
€0.045485
€0.046127
€0.045118
2024. 3. 30.
€0.045408
€0.045794
€0.04711
€0.045408
2024. 3. 29.
€0.044115
€0.045408
€0.045879
€0.044115
2024. 3. 28.
€0.043408
€0.044115
€0.045014
€0.043069
2024. 3. 27.
€0.045399
€0.043408
€0.045472
€0.043256
2024. 3. 26.
€0.047827
€0.045399
€0.047827
€0.04496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,576
4.42%
Market Cap€1.29T
Volume€49.47B
2
3,261.8
5.28%
Market Cap€391.85B
Volume€22.95B
4
555.38
2.88%
Market Cap€85.46B
Volume€2.7B
7
0.59
2.68%
Market Cap€32.27B
Volume€2.2B
10
0.59
4.38%
Market Cap€20.65B
Volume€686.35M
604
1
0.22%
Market Cap€70.84M
Volume€7.95M

Data provided by Coingecko API

More Cryptocurrencies

2117
0.00067729
0.84%
Market Cap€2.57M
Volume€900
2118
0.26
16.55%
Market Cap€2.57M
Volume€143,818
2119
0.08
2.95%
Market Cap€2.57M
Volume€168,484
2121
0.00261797
14.83%
Market Cap€2.57M
Volume€94,320
2122
3.75
1.85%
Market Cap€2.56M
Volume€18,005

Data provided by Coingecko API