Internet Token (INT) Live Price

Internet Token logo
INTInternet Token
JPY 0.446459 -0.16%
Market Cap
JPY 165.09M
0.09%
Volume (24)
JPY 992
4.47%
Circulating Supply
369,536,620 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Internet Token Price Today

Internet Token Price
JPY 0.446459

Price Change

JPY -0.00069588088
0.16%
24h Low / 24h High
JPY 0.442412 / JPY 0.448656

Trading Volume

JPY 991.52
4.47%
Volume / Market Cap
0.0000060057629
Market Dominance
0.000033385136%
Market Rank
#3512

Internet Token Supply

Circulating Supply
369,536,619.242 INT
Total Supply
860,925,287.292 INT
Max Supply
1,000,000,000 INT

Internet Token Market Cap

Market Cap
JPY 165,094,760
0.09%

Fully Diluted
Market Cap

JPY 384,628,340
0.14%

Internet Token Price Yesterday

Yesterday's Low / High
JPY 0.44696226 / JPY 0.44782006
Yesterday's Open / Close
JPY 0.44782006 / JPY 0.44696226
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,169.7263

Internet Token Price History

7d Low / 7d High
JPY 0.0029553809 / JPY 0.0032417642
30d Low / 30d High
JPY 0.43264736 / JPY 0.44900778
90d Low / 90d High
JPY 0.43245411 / JPY 0.46936434
52 Week Low / 52 Week High
JPY 0.42424324 / JPY 0.46936434
All Time High4월 15일, 2024 (1 years ago)
JPY 14.88
97.00%
All Time Low4월 9일, 2025 (2 months ago)
JPY 0.217199
105.62%

Data provided by Coingecko API

INT to JPY converter

Internet Token
Internet TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Token Price Chart (INT to JPY)

INTJPY by TradingView

Internet Token Exchanges

Instant crypto to crypto exchange coming soon!

Internet Token Historical Price Data (JPY)

Date
2025. 7. 5.
JPY 0.436879
JPY 0
JPY 0.449008
JPY 0.436879
2025. 7. 4.
JPY 0.459928
JPY 0.436879
JPY 0.461569
JPY 0.432647
2025. 7. 3.
JPY 0.443841
JPY 0.459928
JPY 0.469364
JPY 0.443841
2025. 7. 2.
JPY 0.425332
JPY 0.443841
JPY 0.456852
JPY 0.424386
2025. 7. 1.
JPY 0.445055
JPY 0.425332
JPY 0.447532
JPY 0.424243
2025. 6. 30.
JPY 0.447841
JPY 0.445055
JPY 0.450953
JPY 0.435182
2025. 6. 29.
JPY 0.436921
JPY 0.447841
JPY 0.447491
JPY 0.428513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

14 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,017
0.01%
Market CapJPY 2.15T
VolumeJPY 9.26B
2
JPY 2,513.83
0.09%
Market CapJPY 303.49B
VolumeJPY 6.43B
4
JPY 2.24
1.08%
Market CapJPY 132.46B
VolumeJPY 1.15B
5
JPY 654.84
0.06%
Market CapJPY 95.54B
VolumeJPY 343.38M
6
JPY 147.56
0.19%
Market CapJPY 78.93B
VolumeJPY 1.81B
9
JPY 0.16385
0.02%
Market CapJPY 24.57B
VolumeJPY 403M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 165.58M
VolumeJPY 5.49M
3510
JPY 1.1
6.05%
Market CapJPY 165.47M
VolumeJPY 11.59M
3511
JPY 55.61
0.29%
Market CapJPY 165.13M
VolumeJPY 23,150
3503
JPY 0.17189
20.30%
Market CapJPY 165.03M
VolumeJPY 4.85M
3513
JPY 0.292065
4.64%
Market CapJPY 165.02M
VolumeJPY 159,366

Data provided by Coingecko API