Internet Token (INT) Live Price

Internet Token logo
INTInternet Token
JPY 0.474608 -2.97%
Market Cap
JPY 170.13M
3.59%
Volume (24)
JPY 18,601
0.27%
Circulating Supply
358,458,480 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Internet Token Price Today

Internet Token Price
JPY 0.474608

Price Change

JPY -0.014503084
2.97%
24h Low / 24h High
JPY 0.472112 / JPY 0.489807

Trading Volume

JPY 18,601.26
0.27%
Volume / Market Cap
0.0001093373
Market Dominance
0.00003269672%
Market Rank
#3491

Internet Token Supply

Circulating Supply
358,458,476.671 INT
Total Supply
865,659,644.722 INT
Max Supply
1,000,000,000 INT

Internet Token Market Cap

Market Cap
JPY 170,127,310
3.59%

Fully Diluted
Market Cap

JPY 410,849,110
1.28%

Internet Token Price Yesterday

Yesterday's Low / High
JPY 0.48012074 / JPY 0.48142905
Yesterday's Open / Close
JPY 0.48142905 / JPY 0.48012074
Yesterday's Change
1.28%
Yesterday's Volume
JPY 43,631,755

Internet Token Price History

7d Low / 7d High
JPY 0.0031967478 / JPY 0.003556229
30d Low / 30d High
JPY 0.47611877 / JPY 0.51050379
90d Low / 90d High
JPY 0.46484812 / JPY 0.51050379
52 Week Low / 52 Week High
JPY 0.46356922 / JPY 0.51050379
All Time High4월 15일, 2024 (1 years ago)
JPY 14.88
96.81%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.217199
118.51%

Data provided by Coingecko API

INT to JPY converter

Internet Token
Internet TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Token Price Chart (INT to JPY)

INTJPY by TradingView

Internet Token Exchanges

Instant crypto to crypto exchange coming soon!

Internet Token Historical Price Data (JPY)

Date
2025. 5. 23.
JPY 0.502396
JPY 0
JPY 0.510504
JPY 0.476119
2025. 5. 22.
JPY 0.490935
JPY 0.502396
JPY 0.509515
JPY 0.488527
2025. 5. 21.
JPY 0.475754
JPY 0.490935
JPY 0.49701
JPY 0.470305
2025. 5. 20.
JPY 0.483721
JPY 0.475754
JPY 0.485454
JPY 0.464848
2025. 5. 19.
JPY 0.493985
JPY 0.483721
JPY 0.493985
JPY 0.463569
2025. 5. 18.
JPY 0.479459
JPY 0.493985
JPY 0.51035
JPY 0.464328
2025. 5. 17.
JPY 0.490612
JPY 0.479459
JPY 0.49392
JPY 0.475136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,896
0.17%
Market CapJPY 2.16T
VolumeJPY 33.26B
2
JPY 2,554.19
0.68%
Market CapJPY 308.39B
VolumeJPY 14.18B
4
JPY 2.35
0.73%
Market CapJPY 138B
VolumeJPY 1.85B
5
JPY 673.62
0.42%
Market CapJPY 98.27B
VolumeJPY 810.23M
6
JPY 176.12
2.89%
Market CapJPY 91.64B
VolumeJPY 4.64B
8
JPY 0.227517
3.30%
Market CapJPY 34B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3488
JPY 0.00040352
0.22%
Market CapJPY 170.36M
VolumeJPY 26.21M
3489
JPY 0.02579275
1.58%
Market CapJPY 170.32M
VolumeJPY 1.44M
3490
JPY 0.174817
1.28%
Market CapJPY 170.25M
VolumeJPY 6.23M
3493
JPY 0.546639
0.16%
Market CapJPY 168.91M
VolumeJPY 29.54M
3494
JPY 3.38
3.92%
Market CapJPY 168.88M
VolumeJPY 133,075

Data provided by Coingecko API