Internet Token (INT) Live Price

Internet Token logo
INTInternet Token
JPY 0.300119+ 0.04%
Market Cap
JPY 106.47M
0.12%
Volume (24)
JPY 159,266
0.37%
Circulating Supply
354,495,290 INT
Issue Date
-

Data provided by Coingecko API

INT price Statistics

Internet Token Price Today

Internet Token Price
JPY 0.300119

Price Change

JPY 0.00012046
0.04%
24h Low / 24h High
JPY 0.298203 / JPY 0.301688

Trading Volume

JPY 159,266
0.37%
Volume / Market Cap
0.0014959412
Market Dominance
0.000024717678%
Market Rank
#3806

Internet Token Supply

Circulating Supply
354,495,293.129 INT
Total Supply
870,711,461.179 INT
Max Supply
1,000,000,000 INT

Internet Token Market Cap

Market Cap
JPY 106,465,420
0.12%

Fully Diluted
Market Cap

JPY 261,500,390
0.26%

Internet Token Price Yesterday

Yesterday's Low / High
JPY 0.29900156 / JPY 0.30010227
Yesterday's Open / Close
JPY 0.29900156 / JPY 0.30010227
Yesterday's Change
0.19%
Yesterday's Volume
JPY 45,823.173

Internet Token Price History

7d Low / 7d High
JPY 0.0020212541 / JPY 0.0021911719
30d Low / 30d High
JPY 0.2947626 / JPY 0.30658852
90d Low / 90d High
JPY 0.2947626 / JPY 0.31481654
52 Week Low / 52 Week High
JPY 0.28891335 / JPY 0.31481654
All Time High4월 15일, 2024 (1 years ago)
JPY 14.88
97.98%
All Time Low4월 9일, 2025 (21 days ago)
JPY 0.217199
38.40%

Data provided by Coingecko API

INT to JPY converter

Internet Token
Internet TokenINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Token Price Chart (INT to JPY)

INTJPY by TradingView

Internet Token Exchanges

Instant crypto to crypto exchange coming soon!

Internet Token Historical Price Data (JPY)

Date
2025. 4. 28.
JPY 0.302965
JPY 0
JPY 0.306589
JPY 0.294763
2025. 4. 27.
JPY 0.306617
JPY 0.302965
JPY 0.314817
JPY 0.301726
2025. 4. 26.
JPY 0.307008
JPY 0.306617
JPY 0.310408
JPY 0.303651
2025. 4. 25.
JPY 0.293584
JPY 0.307008
JPY 0.311422
JPY 0.288913
2025. 4. 24.
JPY 0.298267
JPY 0.293584
JPY 0.300343
JPY 0.291568
2025. 4. 23.
JPY 0.297308
JPY 0.298267
JPY 0.306044
JPY 0.293842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,508
0.30%
Market CapJPY 1.88T
VolumeJPY 27.34B
2
JPY 1,795.07
0.02%
Market CapJPY 216.74B
VolumeJPY 14.05B
4
JPY 2.2
2.00%
Market CapJPY 128.62B
VolumeJPY 3.4B
5
JPY 599.93
0.02%
Market CapJPY 87.52B
VolumeJPY 730.06M
6
JPY 147.19
0.52%
Market CapJPY 76.23B
VolumeJPY 3.43B
8
JPY 0.172805
1.07%
Market CapJPY 25.76B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3804
JPY 0.00106722
2.17%
Market CapJPY 106.81M
VolumeJPY 278,170
3803
JPY 1.067
0.69%
Market CapJPY 106.73M
VolumeJPY 163,203
3808
JPY 0.00027147
1.67%
Market CapJPY 106.56M
VolumeJPY 169,783
3809
JPY 142.91
0.04%
Market CapJPY 106.35M
VolumeJPY 1.21M
3807
JPY 0.313234
0.20%
Market CapJPY 106.32M
VolumeJPY 49.58M

Data provided by Coingecko API