Internxt (INXT) Live Price

Internxt logo
INXTInternxt
0.177871+6.37%
Market Cap
€199,422
2.32%
Volume (24)
586,476
0.53%
Circulating Supply
1,119,295 INXT
Issue Date
2017. 9. 7.

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
€0.177871

Price Change

€0.01065055
6.37%
24h Low / 24h High
€0.166829 / €0.193282

Trading Volume

€586,476
0.53%
Volume / Market Cap
2.9408791
Market Dominance
0.000008293546%
Market Rank
#3446

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
€199,422
2.32%

Fully Diluted
Market Cap

€199,422
4.77%

Internxt Price Yesterday

Yesterday's Low / High
€0.16823282 / €0.17187156
Yesterday's Open / Close
€0.16823282 / €0.17187156
Yesterday's Change
4.60%
Yesterday's Volume
€543,931.72

Internxt Price History

7d Low / 7d High
€0.17478813 / €0.24478885
30d Low / 30d High
€0.16597364 / €0.20965491
90d Low / 90d High
€0.16118961 / €0.22126558
52 Week Low / 52 Week High
€0.16118961 / €0.22911931
All Time High4월 1일, 2021 (3 years ago)
€40.3
99.56%
All Time Low8월 13일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to EUR converter

Internxt
InternxtINXT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to EUR)

INXTEUR by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (EUR)

Date
2024. 4. 7.
€0.16943
€0
€0.209655
€0.165974
2024. 4. 6.
€0.211199
€0.16943
€0.211199
€0.16119
2024. 4. 5.
€0.221266
€0.211199
€0.221266
€0.16122
2024. 4. 4.
€0.203361
€0.221266
€0.216204
€0.184697
2024. 4. 3.
€0.211537
€0.203361
€0.217321
€0.185443
2024. 4. 2.
€0.196951
€0.211537
€0.222358
€0.188697
2024. 4. 1.
€0.201313
€0.196951
€0.229119
€0.192481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,536
2.35%
Market Cap€1.41T
Volume€36.51B
2
3,647.57
7.75%
Market Cap€438.24B
Volume€18B
4
587.64
0.82%
Market Cap€90.48B
Volume€1.47B
7
0.62
4.27%
Market Cap€34.21B
Volume€1.86B
10
0.61
2.98%
Market Cap€21.53B
Volume€422.91M
641
1
0.11%
Market Cap€70.69M
Volume€6.09M

Data provided by Coingecko API

More Cryptocurrencies

3443
0.02
1.80%
Market Cap€200,560
Volume€21,054
3444
2
2.73%
Market Cap€199,891
Volume€81
3445
0.00278204
0.69%
Market Cap€199,865
Volume€39,709
3447
0.00047302
9.94%
Market Cap€198,632
Volume€1,601
3448
0.06
0.15%
Market Cap€198,531
Volume€65

Data provided by Coingecko API