Internxt (INXT) Live Price

Internxt logo
INXTInternxt
INR 21.95+ 3.80%
Market Cap
INR 24.57M
4.01%
Volume (24)
INR 40,212
4.19%
Circulating Supply
1,119,295 INXT
Issue Date
2017. 9. 7.

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
INR 21.95

Price Change

INR 0.803194
3.80%
24h Low / 24h High
INR 21.03 / INR 22.6

Trading Volume

INR 40,212
4.19%
Volume / Market Cap
0.0016365588
Market Dominance
0.0000077798837%
Market Rank
#5201

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
INR 24,571,069
4.01%

Fully Diluted
Market Cap

INR 24,571,069
0.05%

Internxt Price Yesterday

Yesterday's Low / High
INR 21.389493 / INR 22.53577
Yesterday's Open / Close
INR 22.53577 / INR 21.389493
Yesterday's Change
0.06%
Yesterday's Volume
INR 41,281.295

Internxt Price History

7d Low / 7d High
INR 0.21583327 / INR 0.25920271
30d Low / 30d High
INR 19.842027 / INR 22.53577
90d Low / 90d High
INR 20.363158 / INR 22.53577
52 Week Low / 52 Week High
INR 18.697128 / INR 22.53577
All Time High4월 1일, 2021 (3 years ago)
INR 3,461.51
99.37%
All Time Low8월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to INR converter

Internxt
InternxtINXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to INR)

INXTINR by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (INR)

Date
2025. 2. 3.
INR 20.363158
INR 0
INR 22.53577
INR 20.363158
2025. 1. 31.
INR 20.147649
INR 0
INR 20.490355
INR 19.351224
2025. 1. 30.
INR 19.301203
INR 20.147649
INR 19.480162
INR 18.754901
2025. 1. 29.
INR 18.958843
INR 19.301203
INR 19.018244
INR 18.697128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 27 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,936
0.24%
Market CapINR 1.96T
VolumeINR 70.25B
2
INR 2,805.27
4.06%
Market CapINR 338.11B
VolumeINR 51.16B
3
INR 2.62
0.65%
Market CapINR 151.27B
VolumeINR 12.07B
5
INR 214.27
3.31%
Market CapINR 104.36B
VolumeINR 8.61B
6
INR 580.25
2.03%
Market CapINR 84.65B
VolumeINR 1.7B
8
INR 0.268758
1.10%
Market CapINR 39.76B
VolumeINR 4.7B

Data provided by Coingecko API

More Cryptocurrencies

5199
INR 0.02471975
16.62%
Market CapINR 24.72M
VolumeINR 1.19M
5200
INR 0.03362612
7.24%
Market CapINR 24.62M
VolumeINR 2.44M
5198
INR 0.02525404
12.33%
Market CapINR 24.6M
VolumeINR 243,658
5202
INR 0.590967
2.43%
Market CapINR 24.57M
VolumeINR 7.47M
5203
INR 0.00025207
6.15%
Market CapINR 24.57M
VolumeINR 156,497

Data provided by Coingecko API