Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
INR 0.923863 -5.25%
Market Cap
INR 32.27M
5.25%
Volume (24)
INR 5,921
10.72%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
INR 0.923863

Price Change

INR -0.05118722
5.25%
24h Low / 24h High
INR 0.915869 / INR 0.980657

Trading Volume

INR 5,921.35
10.72%
Volume / Market Cap
0.00018351511
Market Dominance
0.000010231376%
Market Rank
#4994

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
INR 32,266,281
5.25%

Fully Diluted
Market Cap

INR 138,579,470
5.26%

Interport Token Price Yesterday

Yesterday's Low / High
INR 0.97265714 / INR 0.9777142
Yesterday's Open / Close
INR 0.97265714 / INR 0.9777142
Yesterday's Change
5.26%
Yesterday's Volume
INR 115,256.84

Interport Token Price History

7d Low / 7d High
INR 0.010112783 / INR 0.020299915
30d Low / 30d High
INR 0.88553935 / INR 0.9777142
90d Low / 90d High
INR 0.86810301 / INR 1.0143973
52 Week Low / 52 Week High
INR 0.86810301 / INR 1.8710468
All Time High12월 1일, 2022 (2 years ago)
INR 565.5
99.84%
All Time Low1월 9일, 2025 (3 days ago)
INR 0.861287
7.37%

Data provided by Coingecko API

ITP to INR converter

Interport Token
Interport TokenITP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to INR)

ITPINR by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.892239
INR 0
INR 0.977714
INR 0.885539
2025. 1. 10.
INR 0.891319
INR 0.892239
INR 0.962792
INR 0.891319
2025. 1. 9.
INR 0.900821
INR 0.891319
INR 0.916192
INR 0.868103
2025. 1. 8.
INR 1.105267
INR 0.900821
INR 1.105267
INR 0.899576
2025. 1. 7.
INR 1.048731
INR 1.105267
INR 1.098517
INR 0.973192
2025. 1. 6.
INR 1.626578
INR 1.048731
INR 1.742336
INR 1.044986
2025. 1. 5.
INR 1.785349
INR 1.626578
INR 1.871047
INR 1.603594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,643
0.09%
Market CapINR 1.87T
VolumeINR 18.12B
2
INR 3,278.09
0.57%
Market CapINR 394.73B
VolumeINR 9.69B
3
INR 2.54
1.91%
Market CapINR 145.86B
VolumeINR 5.7B
5
INR 696.06
0.42%
Market CapINR 101.51B
VolumeINR 325.76M
6
INR 189.19
0.51%
Market CapINR 91.59B
VolumeINR 1.95B
7
INR 0.338082
1.34%
Market CapINR 49.85B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4992
INR 0.519779
30.22%
Market CapINR 32.31M
VolumeINR 1.91M
4993
INR 0.03227387
7.73%
Market CapINR 32.28M
VolumeINR 2.03M
4995
INR 0.03233397
2.87%
Market CapINR 32.27M
VolumeINR 111,345
4996
INR 0.03326259
0.25%
Market CapINR 32.25M
VolumeINR 11.73M
4997
INR 3.55
14.33%
Market CapINR 32.25M
VolumeINR 35,263

Data provided by Coingecko API