Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
INR 0.032409+ 2.87%
Market Cap
INR 32.41M
2.87%
Volume (24)
INR 256,254
0.12%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
INR 0.03240944

Price Change

INR 0.00090302
2.87%
24h Low / 24h High
INR 0.03142301 / INR 0.03250515

Trading Volume

INR 256,254
0.12%
Volume / Market Cap
0.0079067694
Market Dominance
0.0000092701639%
Market Rank
#5523

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
INR 32,409,444
2.87%

Fully Diluted
Market Cap

INR 32,409,444
2.86%

Invest Zone Price Yesterday

Yesterday's Low / High
INR 0.031489 / INR 0.031525713
Yesterday's Open / Close
INR 0.031525713 / INR 0.031489
Yesterday's Change
2.86%
Yesterday's Volume
INR 21,442.961

Invest Zone Price History

7d Low / 7d High
INR 0.00035298214 / INR 0.00040903664
30d Low / 30d High
INR 0.031117265 / INR 0.031622612
90d Low / 90d High
INR 0.031117265 / INR 0.034261474
52 Week Low / 52 Week High
INR 0.031117265 / INR 0.035960605
All Time High8월 28일, 2024 (1 years ago)
INR 3.58
99.09%
All Time Low6월 25일, 2025 (2 months ago)
INR 0.02482951
30.60%

Data provided by Coingecko API

IVFUN to INR converter

Invest Zone
Invest ZoneIVFUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVFUN Safely with 3Commas

Use a proven backtested strategy for IVFUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Invest Zone Price Chart (IVFUN to INR)

    IVFUNINR by TradingView

    Invest Zone Exchanges

    Instant crypto to crypto exchange coming soon!

    Invest Zone Historical Price Data (INR)

    Date
    2025. 8. 30.
    INR 0.031245
    INR 0
    INR 0.031623
    INR 0.031245
    2025. 8. 29.
    INR 0.033262
    INR 0.031245
    INR 0.033359
    INR 0.031117
    2025. 8. 28.
    INR 0.033541
    INR 0.033262
    INR 0.033861
    INR 0.033149
    2025. 8. 27.
    INR 0.033937
    INR 0.033541
    INR 0.034261
    INR 0.033566
    2025. 8. 26.
    INR 0.033233
    INR 0.033937
    INR 0.034161
    INR 0.033113
    2025. 8. 25.
    INR 0.034998
    INR 0.033233
    INR 0.035343
    INR 0.03344
    2025. 8. 24.
    INR 0.035715
    INR 0.034998
    INR 0.035961
    INR 0.035344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 14 minutes and 39 seconds

    Explore Our Other Products for IVFUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,439
    0.18%
    Market CapINR 2.16T
    VolumeINR 23.06B
    2
    INR 4,462.1
    2.36%
    Market CapINR 538.58B
    VolumeINR 19.55B
    4
    INR 2.81
    0.65%
    Market CapINR 167.33B
    VolumeINR 2.99B
    5
    INR 860.63
    0.55%
    Market CapINR 119.8B
    VolumeINR 696.68M
    6
    INR 203.16
    1.87%
    Market CapINR 109.8B
    VolumeINR 4.76B
    9
    INR 0.21767
    1.34%
    Market CapINR 32.81B
    VolumeINR 945.9M

    Data provided by Coingecko API

    More Cryptocurrencies

    5520
    INR 0.03266033
    21.69%
    Market CapINR 32.46M
    VolumeINR 450,312
    5521
    INR 0.03244484
    0.35%
    Market CapINR 32.44M
    VolumeINR 469,980
    5522
    INR 0.377461
    0%
    Market CapINR 32.43M
    VolumeINR 416
    5524
    INR 3.45
    2.29%
    Market CapINR 32.32M
    VolumeINR 1,297
    5525
    INR 0.120152
    3.73%
    Market CapINR 32.28M
    VolumeINR 436,909

    Data provided by Coingecko API