Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.053284+ 4.49%
Market Cap
JPY 53.27M
4.49%
Volume (24)
JPY 3,245
0.21%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.053284

Price Change

JPY 0.00229149
4.49%
24h Low / 24h High
JPY 0.050313 / JPY 0.05622

Trading Volume

JPY 3,245.13
0.21%
Volume / Market Cap
0.000060915432
Market Dominance
0.00001329588%
Market Rank
#4471

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 53,272,708
4.49%

Fully Diluted
Market Cap

JPY 53,272,708
2.50%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.051927572 / JPY 0.052038592
Yesterday's Open / Close
JPY 0.051927572 / JPY 0.052038592
Yesterday's Change
2.50%
Yesterday's Volume
JPY 1,305.3327

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.00027898175 / JPY 0.00038862223
30d Low / 30d High
JPY 0.047958113 / JPY 0.053948875
90d Low / 90d High
JPY 0.042580748 / JPY 0.05576922
52 Week Low / 52 Week High
JPY 0.040365431 / JPY 0.05576922
All Time High1월 2일, 2025 (3 months ago)
JPY 1.25
95.71%
All Time Low4월 7일, 2025 (8 days ago)
JPY 0.03933804
36.58%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.047958
JPY 0
JPY 0.053644
JPY 0.047958
2025. 4. 13.
JPY 0.055541
JPY 0.047958
JPY 0.055541
JPY 0.048157
2025. 4. 12.
JPY 0.047766
JPY 0.055541
JPY 0.055769
JPY 0.047766
2025. 4. 11.
JPY 0.041265
JPY 0.047766
JPY 0.050255
JPY 0.040778
2025. 4. 10.
JPY 0.045055
JPY 0.041265
JPY 0.045055
JPY 0.040566
2025. 4. 8.
JPY 0.045821
JPY 0
JPY 0.046053
JPY 0.040738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,849
0.95%
Market CapJPY 1.69T
VolumeJPY 25.94B
2
JPY 1,616.45
0.97%
Market CapJPY 195.17B
VolumeJPY 11.39B
4
JPY 2.14
0.25%
Market CapJPY 124.73B
VolumeJPY 2.49B
5
JPY 585.1
0.15%
Market CapJPY 85.4B
VolumeJPY 506.22M
6
JPY 130.27
1.03%
Market CapJPY 67.26B
VolumeJPY 3.81B
9
JPY 0.155759
3.36%
Market CapJPY 23.18B
VolumeJPY 898.07M

Data provided by Coingecko API

More Cryptocurrencies

4467
JPY 0.02180211
5.77%
Market CapJPY 53.29M
VolumeJPY 392,115
4469
JPY 0.331692
2.63%
Market CapJPY 53.25M
VolumeJPY 331,576
4470
JPY 0.053157
3.03%
Market CapJPY 53.27M
VolumeJPY 31.02M
4472
JPY 3.77
0.63%
Market CapJPY 53.2M
VolumeJPY 18.76M
4473
JPY 0.496234
0.34%
Market CapJPY 53.19M
VolumeJPY 971,239

Data provided by Coingecko API