Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
JPY 0.945783+ 56.07%
Market Cap
JPY 945.58M
60.26%
Volume (24)
JPY 172,509,380
4.53%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
JPY 0.945783

Price Change

JPY 0.339772
56.07%
24h Low / 24h High
JPY 0.605321 / JPY 0.948739

Trading Volume

JPY 172,509,380
4.53%
Volume / Market Cap
0.1824369
Market Dominance
0.0001772015%
Market Rank
#2203

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
JPY 945,583,830
60.26%

Fully Diluted
Market Cap

JPY 945,583,830
23.15%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.75005047 / JPY 0.78594525
Yesterday's Open / Close
JPY 0.75005047 / JPY 0.78594525
Yesterday's Change
23.15%
Yesterday's Volume
JPY 137,193,330

Iona by Virtuals Price History

7d Low / 7d High
JPY 0.0016877012 / JPY 0.005857088
30d Low / 30d High
JPY 0.57956176 / JPY 0.92061746
90d Low / 90d High
JPY 0.29832472 / JPY 0.92061746
52 Week Low / 52 Week High
JPY 0.26462732 / JPY 0.92061746
All Time High12월 26일, 2024 (0 days ago)
JPY 0.948739
0.12%
All Time Low11월 27일, 2024 (28 days ago)
JPY 0.132925
612.91%

Data provided by Coingecko API

IONA to JPY converter

Iona by Virtuals
Iona by VirtualsIONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to JPY)

IONAJPY by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.604932
JPY 0
JPY 0.920617
JPY 0.579562
2024. 12. 24.
JPY 0.457531
JPY 0.604932
JPY 0.619557
JPY 0.457531
2024. 12. 23.
JPY 0.314003
JPY 0.457531
JPY 0.427135
JPY 0.314003
2024. 12. 22.
JPY 0.310266
JPY 0.314003
JPY 0.334734
JPY 0.298325
2024. 12. 21.
JPY 0.359731
JPY 0.310266
JPY 0.359731
JPY 0.313162
2024. 12. 20.
JPY 0.292591
JPY 0.359731
JPY 0.341481
JPY 0.264627
2024. 12. 19.
JPY 0.328151
JPY 0.292591
JPY 0.345742
JPY 0.270417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,538
0.43%
Market CapJPY 1.95T
VolumeJPY 33.8B
2
JPY 3,434.24
1.29%
Market CapJPY 413.84B
VolumeJPY 17.73B
4
JPY 2.26
1.60%
Market CapJPY 129.34B
VolumeJPY 3.45B
5
JPY 702.19
0.08%
Market CapJPY 102.45B
VolumeJPY 727.35M
6
JPY 194.99
2.19%
Market CapJPY 93.5B
VolumeJPY 3.1B
7
JPY 0.325746
2.04%
Market CapJPY 48.07B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2200
JPY 0.948244
11.43%
Market CapJPY 948.24M
VolumeJPY 41.76M
2201
JPY 5.23
0.25%
Market CapJPY 946.37M
VolumeJPY 13.11M
2202
JPY 0.945874
0.27%
Market CapJPY 945.91M
VolumeJPY 13.1M
2204
JPY 157.51
0.16%
Market CapJPY 945.05M
VolumeJPY 12,053
2205
JPY 3.55
2.89%
Market CapJPY 943.39M
VolumeJPY 72M

Data provided by Coingecko API