Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
0.001276+ 4.34%
Market Cap
€1.28M
4.34%
Volume (24)
3,512
2.60%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
€0.00127577

Price Change

€0.00005308
4.34%
24h Low / 24h High
€0.00114005 / €0.00131721

Trading Volume

€3,511.79
2.60%
Volume / Market Cap
0.0027532654
Market Dominance
0.000036442804%
Market Rank
#3441

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
€1,275,500
4.34%

Fully Diluted
Market Cap

€1,275,500
0.22%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
€0.0012603583 / €0.0012968998
Yesterday's Open / Close
€0.0012968998 / €0.0012603583
Yesterday's Change
0.22%
Yesterday's Volume
€17,068.966

Iona by Virtuals Price History

7d Low / 7d High
€0.001005875 / €0.0022270899
30d Low / 30d High
€0.00098292902 / €0.0012968998
90d Low / 90d High
€0.00098292902 / €0.0021442243
52 Week Low / 52 Week High
€0.00098292902 / €0.0021442243
All Time High1월 2일, 2025 (1 months ago)
€0.00770116
83.43%
All Time Low11월 27일, 2024 (2 months ago)
€0.00083293
53.17%

Data provided by Coingecko API

IONA to EUR converter

Iona by Virtuals
Iona by VirtualsIONA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to EUR)

IONAEUR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (EUR)

Date
2025. 2. 3.
€0.001205
€0
€0.001297
€0.000983
2025. 2. 2.
€0.001477
€0.001205
€0.001477
€0.001197
2025. 2. 1.
€0.001816
€0.001477
€0.001855
€0.00148
2025. 1. 31.
€0.001821
€0.001816
€0.002144
€0.001802
2025. 1. 30.
€0.001647
€0.001821
€0.001927
€0.001571
2025. 1. 29.
€0.001578
€0.001647
€0.00179
€0.001578
2025. 1. 28.
€0.0018
€0.001578
€0.001806
€0.001554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,000
0.26%
Market Cap€1.96T
Volume€72.97B
2
2,806.06
3.45%
Market Cap€338.08B
Volume€50.54B
3
2.62
1.60%
Market Cap€150.74B
Volume€11.7B
5
213.34
3.35%
Market Cap€103.82B
Volume€8.45B
6
581.41
2.39%
Market Cap€84.8B
Volume€1.68B
8
0.27
0.49%
Market Cap€39.68B
Volume€4.59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.28M
Volume€15,101
3494
0.00127611
25.68%
Market Cap€1.28M
Volume€128,871
3436
0.01
3.97%
Market Cap€1.28M
Volume€57,690
Market Cap€1.27M
Volume€635
3437
Market Cap€1.27M
Volume€172

Data provided by Coingecko API