Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
0.000656 -5.39%
Market Cap
€655,687
5.39%
Volume (24)
1,131
1.65%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
€0.00065582

Price Change

€-0.000037329167
5.39%
24h Low / 24h High
€0.00065576 / €0.00069922

Trading Volume

€1,130.61
1.65%
Volume / Market Cap
0.0017243136
Market Dominance
0.000019214941%
Market Rank
#4209

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
€655,687
5.39%

Fully Diluted
Market Cap

€655,687
3.83%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
€0.00067625474 / €0.00068762585
Yesterday's Open / Close
€0.00067625474 / €0.00068762585
Yesterday's Change
3.83%
Yesterday's Volume
€3,017.7422

Iona by Virtuals Price History

7d Low / 7d High
€0.00076998465 / €0.0010852123
30d Low / 30d High
€0.00067543032 / €0.00077853624
90d Low / 90d High
€0.00067543032 / €0.00087682436
52 Week Low / 52 Week High
€0.00067543032 / €0.00092577939
All Time High1월 2일, 2025 (7 months ago)
€0.00770116
91.43%
All Time Low4월 7일, 2025 (3 months ago)
€0.0002459
168.32%

Data provided by Coingecko API

IONA to EUR converter

Iona by Virtuals
Iona by VirtualsIONA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to EUR)

IONAEUR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (EUR)

Date
2025. 8. 1.
€0.000728
€0
€0.000728
€0.000675
2025. 7. 31.
€0.000776
€0.000728
€0.000804
€0.00074
2025. 7. 30.
€0.000805
€0.000776
€0.000805
€0.000762
2025. 7. 29.
€0.000838
€0.000805
€0.000877
€0.000769
2025. 7. 28.
€0.000907
€0.000838
€0.000926
€0.000823
2025. 7. 27.
€0.000912
€0.000907
€0.000919
€0.000891
2025. 7. 26.
€0.000916
€0.000912
€0.000922
€0.0009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,156
1.38%
Market Cap€2.25T
Volume€39.97B
2
3,466.99
3.00%
Market Cap€417.97B
Volume€30.7B
3
2.84
5.31%
Market Cap€168.38B
Volume€5.6B
5
746.72
1.73%
Market Cap€103.97B
Volume€1.01B
6
161.65
2.78%
Market Cap€86.91B
Volume€5.25B
10
0.2
4.95%
Market Cap€29.41B
Volume€2.43B

Data provided by Coingecko API

More Cryptocurrencies

4202
0.00065813
4.37%
Market Cap€658,287
Volume€16,876
Market Cap€658,224
Volume€98,646
4208
0.01
4.25%
Market Cap€656,496
Volume€94,612
4204
0.00065363
3.86%
Market Cap€654,217
Volume€1
4211
0.00000653
1.01%
Market Cap€652,438
Volume€15,586

Data provided by Coingecko API