Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
0.001954 -11.93%
Market Cap
€1.95M
11.93%
Volume (24)
245,826
0.24%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
€0.00195353

Price Change

€-0.00026451906
11.93%
24h Low / 24h High
€0.00193466 / €0.00221805

Trading Volume

€245,826
0.24%
Volume / Market Cap
0.12586311
Market Dominance
0.000064597436%
Market Rank
#2811

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
€1,953,122
11.93%

Fully Diluted
Market Cap

€1,953,122
6.70%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
€0.0020755859 / €0.0021122084
Yesterday's Open / Close
€0.0020755859 / €0.0021122084
Yesterday's Change
6.70%
Yesterday's Volume
€793,908.05

Iona by Virtuals Price History

7d Low / 7d High
€0.0022491783 / €0.0035440712
30d Low / 30d High
€0.0019651813 / €0.0022122761
90d Low / 90d High
€0.0019651813 / €0.0025200033
52 Week Low / 52 Week High
€0.0019651813 / €0.0031381723
All Time High1월 2일, 2025 (5 months ago)
€0.00770116
74.73%
All Time Low4월 7일, 2025 (1 months ago)
€0.0002459
691.25%

Data provided by Coingecko API

IONA to EUR converter

Iona by Virtuals
Iona by VirtualsIONA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to EUR)

IONAEUR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (EUR)

Date
2025. 6. 3.
€0.002093
€0
€0.002212
€0.002034
2025. 6. 2.
€0.002194
€0.002093
€0.002194
€0.001965
2025. 6. 1.
€0.00225
€0.002194
€0.002285
€0.002065
2025. 5. 31.
€0.002295
€0.00225
€0.00252
€0.002145
2025. 5. 30.
€0.002651
€0.002295
€0.002728
€0.002256
2025. 5. 29.
€0.00302
€0.002651
€0.003129
€0.002632
2025. 5. 28.
€0.003056
€0.00302
€0.003138
€0.002917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

6 hours, 34 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,421
0.68%
Market Cap€2.1T
Volume€26.99B
2
2,653.27
1.17%
Market Cap€320.31B
Volume€16.65B
4
2.24
0.64%
Market Cap€131.64B
Volume€1.85B
5
668.61
0.34%
Market Cap€97.54B
Volume€587.35M
6
157.18
2.63%
Market Cap€82.16B
Volume€3.18B
8
0.19
2.29%
Market Cap€28.71B
Volume€760.99M

Data provided by Coingecko API

More Cryptocurrencies

2800
0.00000196
4.04%
Market Cap€1.96M
Volume€26,923
2801
0.01
3.20%
Market Cap€1.96M
Volume€93,373
2804
0.22
3.66%
Market Cap€1.95M
Volume€89,664
2809
0.00004637
22.37%
Market Cap€1.95M
Volume€55,497
2799
0.00000796
2.26%
Market Cap€1.95M
Volume€1.52M

Data provided by Coingecko API