Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
0.000831 -9.88%
Market Cap
€830,833
8.29%
Volume (24)
71
0.90%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
€0.00083101

Price Change

€-0.000091079658
9.88%
24h Low / 24h High
€0.00082999 / €0.00092924

Trading Volume

€71.03
0.90%
Volume / Market Cap
0.000085492512
Market Dominance
0.000025381494%
Market Rank
#4026

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
€830,833
8.29%

Fully Diluted
Market Cap

€830,833
7.88%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
€0.00089804019 / €0.00090613486
Yesterday's Open / Close
€0.00090613486 / €0.00089804019
Yesterday's Change
7.88%
Yesterday's Volume
€762.55415

Iona by Virtuals Price History

7d Low / 7d High
€0.000985593 / €0.0013423193
30d Low / 30d High
€0.0008913667 / €0.00091870444
90d Low / 90d High
€0.00086506366 / €0.00094135561
52 Week Low / 52 Week High
€0.00086506366 / €0.0011633725
All Time High1월 2일, 2025 (6 months ago)
€0.00770116
89.10%
All Time Low4월 7일, 2025 (3 months ago)
€0.0002459
241.46%

Data provided by Coingecko API

IONA to EUR converter

Iona by Virtuals
Iona by VirtualsIONA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to EUR)

IONAEUR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (EUR)

Date
2025. 7. 27.
€0.000912
€0
€0.000919
€0.000891
2025. 7. 26.
€0.000916
€0.000912
€0.000922
€0.0009
2025. 7. 25.
€0.000898
€0.000916
€0.000914
€0.000865
2025. 7. 24.
€0.000989
€0.000898
€0.000993
€0.000897
2025. 7. 23.
€0.001144
€0.000989
€0.001144
€0.000963
2025. 7. 22.
€0.001132
€0.001144
€0.001143
€0.001053
2025. 7. 21.
€0.001093
€0.001132
€0.001163
€0.001066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,957
1.48%
Market Cap€2.35T
Volume€43.86B
2
3,780.66
2.10%
Market Cap€456.59B
Volume€39.45B
3
3.12
3.70%
Market Cap€185.31B
Volume€7.94B
5
824.12
2.02%
Market Cap€114.93B
Volume€3.06B
6
183.06
3.62%
Market Cap€98.53B
Volume€11.9B
8
0.23
7.07%
Market Cap€33.96B
Volume€3.71B

Data provided by Coingecko API

More Cryptocurrencies

4025
0.00191708
6.42%
Market Cap€831,472
Volume€417
4023
0.00357057
2.57%
Market Cap€831,468
Volume€15,310
4024
0.00431914
0.49%
Market Cap€831,455
Volume€83,305
4028
0.00000197
4.17%
Market Cap€829,305
Volume€4,443
4027
0.00082917
14.29%
Market Cap€829,140
Volume€59,691

Data provided by Coingecko API