Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.034159 -18.53%
Market Cap
INR 34.15M
19.13%
Volume (24)
INR 26,810
0.75%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.03415915

Price Change

INR -0.0077675934
18.53%
24h Low / 24h High
INR 0.03339417 / INR 0.04224095

Trading Volume

INR 26,810
0.75%
Volume / Market Cap
0.00078502046
Market Dominance
0.00001388663%
Market Rank
#4355

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 34,151,976
19.13%

Fully Diluted
Market Cap

INR 34,151,976
9.50%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.037602239 / INR 0.037885201
Yesterday's Open / Close
INR 0.037602239 / INR 0.037885201
Yesterday's Change
9.50%
Yesterday's Volume
INR 166,625.54

Iona by Virtuals Price History

7d Low / 7d High
INR 0.00038901706 / INR 0.00069947785
30d Low / 30d High
INR 0.036620251 / INR 0.042273751
90d Low / 90d High
INR 0.036620251 / INR 0.049618475
52 Week Low / 52 Week High
INR 0.036620251 / INR 0.063225475
All Time High1월 2일, 2025 (2 months ago)
INR 0.684672
95.01%
All Time Low3월 11일, 2025 (0 days ago)
INR 0.03339417
2.29%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
2025. 3. 10.
INR 0.039768
INR 0
INR 0.042108
INR 0.03662
2025. 3. 9.
INR 0.045123
INR 0.039768
INR 0.04714
INR 0.039842
2025. 3. 8.
INR 0.046612
INR 0.045123
INR 0.048847
INR 0.044102
2025. 3. 7.
INR 0.051655
INR 0.046612
INR 0.051655
INR 0.047147
2025. 3. 6.
INR 0.057524
INR 0.051655
INR 0.057524
INR 0.050139
2025. 3. 5.
INR 0.05771
INR 0.057524
INR 0.060895
INR 0.05651
2025. 3. 4.
INR 0.063225
INR 0.05771
INR 0.063225
INR 0.053361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,412
3.14%
Market CapINR 1.57T
VolumeINR 57.2B
2
INR 1,863.45
9.08%
Market CapINR 224.72B
VolumeINR 40.94B
4
INR 2.04
6.66%
Market CapINR 117.58B
VolumeINR 7.34B
5
INR 533.62
4.81%
Market CapINR 77.48B
VolumeINR 1.47B
6
INR 120.01
6.05%
Market CapINR 60.88B
VolumeINR 6.95B
9
INR 0.154123
10.52%
Market CapINR 22.8B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4353
INR 0.04860567
19.34%
Market CapINR 34.27M
VolumeINR 453,232
4354
INR 0
4.52%
Market CapINR 34.24M
VolumeINR 4,367
4362
INR 0.076908
3.57%
Market CapINR 34.16M
VolumeINR 12,214
4356
INR 0.03415915
18.53%
Market CapINR 34.15M
VolumeINR 26,810
4357
INR 0.03413771
9.23%
Market CapINR 34.14M
VolumeINR 58,065

Data provided by Coingecko API