Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.06268 -1.70%
Market Cap
INR 62.67M
0.77%
Volume (24)
INR 217,258
0.10%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.06268

Price Change

INR -0.001081667
1.70%
24h Low / 24h High
INR 0.06041 / INR 0.064094

Trading Volume

INR 217,258
0.10%
Volume / Market Cap
0.0034668559
Market Dominance
0.000018430211%
Market Rank
#4636

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 62,667,156
0.77%

Fully Diluted
Market Cap

INR 62,667,156
0.37%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.062340796 / INR 0.062557025
Yesterday's Open / Close
INR 0.062340796 / INR 0.062557025
Yesterday's Change
0.37%
Yesterday's Volume
INR 216,912.97

Iona by Virtuals Price History

7d Low / 7d High
INR 0.00066752589 / INR 0.00083651112
30d Low / 30d High
INR 0.061721575 / INR 0.064148651
90d Low / 90d High
INR 0.05848161 / INR 0.069529261
52 Week Low / 52 Week High
INR 0.05848161 / INR 0.073038342
All Time High1월 2일, 2025 (7 months ago)
INR 0.684672
90.99%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.02321945
165.81%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IONA Safely with 3Commas

Use a proven backtested strategy for IONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Iona by Virtuals Price Chart (IONA to INR)

    IONAINR by TradingView

    Iona by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Iona by Virtuals Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.063005
    INR 0
    INR 0.063937
    INR 0.062035
    2025. 8. 26.
    INR 0.060602
    INR 0.063005
    INR 0.064149
    INR 0.060392
    2025. 8. 25.
    INR 0.065859
    INR 0.060602
    INR 0.06856
    INR 0.058482
    2025. 8. 24.
    INR 0.069889
    INR 0.065859
    INR 0.069889
    INR 0.06443
    2025. 8. 23.
    INR 0.07091
    INR 0.069889
    INR 0.07091
    INR 0.068208
    2025. 8. 22.
    INR 0.064177
    INR 0.07091
    INR 0.073038
    INR 0.062895
    2025. 8. 21.
    INR 0.070169
    INR 0.064177
    INR 0.070591
    INR 0.063738

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 17 minutes and 53 seconds

    Explore Our Other Products for IONA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,898
    1.39%
    Market CapINR 2.25T
    VolumeINR 37.45B
    2
    INR 4,569.68
    0.96%
    Market CapINR 551.9B
    VolumeINR 33.33B
    3
    INR 3
    0.43%
    Market CapINR 178.69B
    VolumeINR 6.16B
    5
    INR 869.11
    0.87%
    Market CapINR 121.06B
    VolumeINR 1.41B
    6
    INR 211.95
    4.46%
    Market CapINR 114.6B
    VolumeINR 12.56B
    9
    INR 0.223861
    1.06%
    Market CapINR 33.74B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4632
    INR 0.190759
    2.32%
    Market CapINR 62.88M
    VolumeINR 11,544
    4633
    INR 0.00000331
    0.06%
    Market CapINR 62.75M
    VolumeINR 16,081
    4635
    INR 1.24
    0.04%
    Market CapINR 62.64M
    VolumeINR 35,132
    4650
    INR 0.06163
    1.98%
    Market CapINR 62.56M
    VolumeINR 213,079
    4639
    INR 0.062519
    4.47%
    Market CapINR 62.52M
    VolumeINR 379,112

    Data provided by Coingecko API