Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.499048+ 8.74%
Market Cap
INR 498.94M
8.53%
Volume (24)
INR 88,282,588
4.55%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.499048

Price Change

INR 0.04012479
8.74%
24h Low / 24h High
INR 0.407344 / INR 0.589123

Trading Volume

INR 88,282,588
4.55%
Volume / Market Cap
0.17693919
Market Dominance
0.00017223294%
Market Rank
#2191

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 498,943,100
8.53%

Fully Diluted
Market Cap

INR 498,943,100
19.64%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.40734358 / INR 0.42693114
Yesterday's Open / Close
INR 0.40734358 / INR 0.42693114
Yesterday's Change
19.64%
Yesterday's Volume
INR 74,508,083

Iona by Virtuals Price History

7d Low / 7d High
INR 0.0016877012 / INR 0.0069090047
30d Low / 30d High
INR 0.31537019 / INR 0.50014816
90d Low / 90d High
INR 0.16198873 / INR 0.50014816
52 Week Low / 52 Week High
INR 0.14346997 / INR 0.50014816
All Time High12월 26일, 2024 (0 days ago)
INR 0.589123
15.29%
All Time Low11월 27일, 2024 (29 days ago)
INR 0.073716
576.99%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.327967
INR 0
INR 0.500148
INR 0.31537
2024. 12. 24.
INR 0.247692
INR 0.327967
INR 0.335762
INR 0.247692
2024. 12. 23.
INR 0.17049
INR 0.247692
INR 0.231297
INR 0.17049
2024. 12. 22.
INR 0.168473
INR 0.17049
INR 0.181759
INR 0.161989
2024. 12. 21.
INR 0.195314
INR 0.168473
INR 0.195314
INR 0.170045
2024. 12. 20.
INR 0.158078
INR 0.195314
INR 0.185405
INR 0.14347
2024. 12. 19.
INR 0.180876
INR 0.158078
INR 0.187707
INR 0.146253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,292
2.16%
Market CapINR 1.91T
VolumeINR 38.51B
2
INR 3,352.8
2.87%
Market CapINR 403.9B
VolumeINR 17.77B
4
INR 2.18
4.05%
Market CapINR 124.75B
VolumeINR 4.4B
5
INR 693.23
1.08%
Market CapINR 101.14B
VolumeINR 1.2B
6
INR 190.09
3.53%
Market CapINR 91.21B
VolumeINR 3.42B
7
INR 0.316672
3.59%
Market CapINR 46.65B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2188
INR 1.009
2.87%
Market CapINR 500.93M
VolumeINR 950,992
2189
INR 0.506457
12.10%
Market CapINR 500.59M
VolumeINR 30.66M
2190
INR 0.00005033
7.46%
Market CapINR 499.11M
VolumeINR 229,072
2192
INR 84.96
0.02%
Market CapINR 496.99M
VolumeINR 8.93M
2193
INR 0.04982885
9.91%
Market CapINR 496.99M
VolumeINR 102.47M

Data provided by Coingecko API