Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.068801+ 2.33%
Market Cap
INR 68.79M
1.39%
Volume (24)
INR 21,685
1.27%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.068801

Price Change

INR 0.00156792
2.33%
24h Low / 24h High
INR 0.06459 / INR 0.07164

Trading Volume

INR 21,685
1.27%
Volume / Market Cap
0.00031525277
Market Dominance
0.000019952243%
Market Rank
#4168

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 68,786,072
1.39%

Fully Diluted
Market Cap

INR 68,786,072
4.58%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.065370974 / INR 0.066209734
Yesterday's Open / Close
INR 0.065370974 / INR 0.066209734
Yesterday's Change
4.58%
Yesterday's Volume
INR 44,546.973

Iona by Virtuals Price History

7d Low / 7d High
INR 0.00074740818 / INR 0.0010852123
30d Low / 30d High
INR 0.065150001 / INR 0.070686909
90d Low / 90d High
INR 0.065150001 / INR 0.080604357
52 Week Low / 52 Week High
INR 0.065150001 / INR 0.093894941
All Time High1월 2일, 2025 (7 months ago)
INR 0.684672
89.96%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.02321945
195.94%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.069909
INR 0
INR 0.070687
INR 0.06515
2025. 8. 1.
INR 0.072754
INR 0.069909
INR 0.072754
INR 0.068151
2025. 7. 31.
INR 0.077785
INR 0.072754
INR 0.080604
INR 0.073926
2025. 7. 30.
INR 0.080933
INR 0.077785
INR 0.080933
INR 0.076203
2025. 7. 29.
INR 0.084297
INR 0.080933
INR 0.088088
INR 0.077263
2025. 7. 28.
INR 0.092238
INR 0.084297
INR 0.093895
INR 0.082848
2025. 7. 27.
INR 0.092652
INR 0.092238
INR 0.093382
INR 0.090603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,652
0.03%
Market CapINR 2.26T
VolumeINR 32.05B
2
INR 3,460.74
0.83%
Market CapINR 417.71B
VolumeINR 22.59B
3
INR 2.86
3.67%
Market CapINR 169.34B
VolumeINR 6.29B
5
INR 747.83
0.61%
Market CapINR 104.16B
VolumeINR 1.14B
6
INR 160.89
1.64%
Market CapINR 86.61B
VolumeINR 4.59B
10
INR 0.196189
1.49%
Market CapINR 29.5B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4174
INR 0.100893
4.58%
Market CapINR 68.84M
VolumeINR 10.42M
4172
INR 0.068856
3.60%
Market CapINR 68.83M
VolumeINR 262,135
4165
INR 0.00076447
1.43%
Market CapINR 68.8M
VolumeINR 102
4166
INR 0.00687675
1.10%
Market CapINR 68.77M
VolumeINR 683,367
4167
INR 57.29
0.96%
Market CapINR 68.68M
VolumeINR 272,545

Data provided by Coingecko API