Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
INR 0.229008 -2.12%
Market Cap
INR 228.96M
2.85%
Volume (24)
INR 2,725,595
14.41%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
INR 0.229008

Price Change

INR -0.004959269
2.12%
24h Low / 24h High
INR 0.206668 / INR 0.244833

Trading Volume

INR 2,725,595
14.41%
Volume / Market Cap
0.011904236
Market Dominance
0.000073492987%
Market Rank
#2616

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
INR 228,960,090
2.85%

Fully Diluted
Market Cap

INR 228,960,090
0.35%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.2256734 / INR 0.23396748
Yesterday's Open / Close
INR 0.2256734 / INR 0.23396748
Yesterday's Change
0.35%
Yesterday's Volume
INR 14,136,819

Iona by Virtuals Price History

7d Low / 7d High
INR 0.0019856452 / INR 0.0035509799
30d Low / 30d High
INR 0.21931799 / INR 0.26439441
90d Low / 90d High
INR 0.21931799 / INR 0.30303051
52 Week Low / 52 Week High
INR 0.16893085 / INR 0.30303051
All Time High1월 2일, 2025 (4 months ago)
INR 0.684672
66.55%
All Time Low4월 7일, 2025 (1 months ago)
INR 0.02321945
886.28%

Data provided by Coingecko API

IONA to INR converter

Iona by Virtuals
Iona by VirtualsIONA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to INR)

IONAINR by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (INR)

Date
2025. 5. 30.
INR 0.257456
INR 0
INR 0.264394
INR 0.219318
2025. 5. 29.
INR 0.289612
INR 0.257456
INR 0.301151
INR 0.255409
2025. 5. 28.
INR 0.295765
INR 0.289612
INR 0.302649
INR 0.281249
2025. 5. 26.
INR 0.18512
INR 0
INR 0.192774
INR 0.18512
2025. 5. 25.
INR 0.18657
INR 0.18512
INR 0.186794
INR 0.168931
2025. 5. 24.
INR 0.181633
INR 0.18657
INR 0.194281
INR 0.181633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,849
0.10%
Market CapINR 2.08T
VolumeINR 22.19B
2
INR 2,544.5
1.26%
Market CapINR 307.21B
VolumeINR 14.55B
4
INR 2.2
0.20%
Market CapINR 129.05B
VolumeINR 2.4B
5
INR 660.43
0.72%
Market CapINR 96.34B
VolumeINR 649.41M
6
INR 157.75
1.67%
Market CapINR 82.39B
VolumeINR 3.28B
8
INR 0.194838
2.46%
Market CapINR 29.12B
VolumeINR 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2610
INR 22.99
1.15%
Market CapINR 229.9M
VolumeINR 88,858
2613
INR 0.00288997
15.29%
Market CapINR 229.72M
VolumeINR 1.99M
2614
INR 0.229192
2.02%
Market CapINR 229.17M
VolumeINR 73,114
2615
INR 2.29
9.11%
Market CapINR 228.62M
VolumeINR 1.98M
2617
INR 5.77
0.76%
Market CapINR 228.36M
VolumeINR 5.32M

Data provided by Coingecko API