Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
BRL 0.015789 -6.31%
Market Cap
BRL 15.79M
6.31%
Volume (24)
BRL 252,264
1.67%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
BRL 0.01578886

Price Change

BRL -0.0010634202
6.31%
24h Low / 24h High
BRL 0.01365362 / BRL 0.01712193

Trading Volume

BRL 252,264
1.67%
Volume / Market Cap
0.015980698
Market Dominance
0.000068805315%
Market Rank
#2917

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
BRL 15,785,543
6.31%

Fully Diluted
Market Cap

BRL 15,785,543
4.42%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.016397978 / BRL 0.016640838
Yesterday's Open / Close
BRL 0.016397978 / BRL 0.016640838
Yesterday's Change
4.42%
Yesterday's Volume
BRL 77,240.885

Iona by Virtuals Price History

7d Low / 7d High
BRL 0.0022442586 / BRL 0.0054351924
30d Low / 30d High
BRL 0.016397978 / BRL 0.019179634
90d Low / 90d High
BRL 0.016397978 / BRL 0.022751709
52 Week Low / 52 Week High
BRL 0.016397978 / BRL 0.035624961
All Time High1월 2일, 2025 (11 days ago)
BRL 0.050433
68.69%
All Time Low11월 27일, 2024 (1 months ago)
BRL 0.00507371
211.19%

Data provided by Coingecko API

IONA to BRL converter

Iona by Virtuals
Iona by VirtualsIONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to BRL)

IONABRL by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.018612
BRL 0
BRL 0.018612
BRL 0.016398
2025. 1. 11.
BRL 0.019755
BRL 0.018612
BRL 0.019755
BRL 0.017619
2025. 1. 10.
BRL 0.019935
BRL 0.019755
BRL 0.022269
BRL 0.018463
2025. 1. 9.
BRL 0.025046
BRL 0.019935
BRL 0.025355
BRL 0.019899
2025. 1. 8.
BRL 0.025961
BRL 0.025046
BRL 0.025961
BRL 0.021823
2025. 1. 7.
BRL 0.029659
BRL 0.025961
BRL 0.029987
BRL 0.026091
2025. 1. 6.
BRL 0.031943
BRL 0.029659
BRL 0.035625
BRL 0.030108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,586
0.94%
Market CapBRL 1.85T
VolumeBRL 72.53B
2
BRL 3,097.25
5.20%
Market CapBRL 373.17B
VolumeBRL 40.29B
3
BRL 2.51
0.46%
Market CapBRL 144.22B
VolumeBRL 9B
5
BRL 680.56
1.97%
Market CapBRL 99.29B
VolumeBRL 1.27B
6
BRL 181.14
3.80%
Market CapBRL 87.74B
VolumeBRL 6.04B
7
BRL 0.33
1.10%
Market CapBRL 49.12B
VolumeBRL 3.66B

Data provided by Coingecko API

More Cryptocurrencies

2912
BRL 0.2
12.54%
Market CapBRL 15.83M
VolumeBRL 123,383
2903
BRL 0.02
8.63%
Market CapBRL 15.81M
VolumeBRL 1.12M
2914
BRL 0.00000093
1.31%
Market CapBRL 15.81M
VolumeBRL 48,267
Market CapBRL 15.77M
VolumeBRL 2.37M
2918
BRL 0.01
0.11%
Market CapBRL 15.74M
VolumeBRL 38,653

Data provided by Coingecko API