Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
BRL 0.006233 -1.31%
Market Cap
BRL 6.23M
0.44%
Volume (24)
BRL 27,613
651.05%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
BRL 0.00623252

Price Change

BRL -0.00008254071
1.31%
24h Low / 24h High
BRL 0.00576826 / BRL 0.00661707

Trading Volume

BRL 27,613
651.05%
Volume / Market Cap
0.0044314047
Market Dominance
0.000031927073%
Market Rank
#3608

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
BRL 6,231,207
0.44%

Fully Diluted
Market Cap

BRL 6,231,207
4.12%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0063836311 / BRL 0.0066170656
Yesterday's Open / Close
BRL 0.0066170656 / BRL 0.0063836311
Yesterday's Change
4.12%
Yesterday's Volume
BRL 18,252.549

Iona by Virtuals Price History

7d Low / 7d High
BRL 0.00089508673 / BRL 0.0011713352
30d Low / 30d High
BRL 0.0058211283 / BRL 0.0066923559
90d Low / 90d High
BRL 0.0052677111 / BRL 0.0067882391
52 Week Low / 52 Week High
BRL 0.0051976791 / BRL 0.0067882391
All Time High1월 2일, 2025 (1 months ago)
BRL 0.050433
87.64%
All Time Low11월 27일, 2024 (2 months ago)
BRL 0.00507371
22.84%

Data provided by Coingecko API

IONA to BRL converter

Iona by Virtuals
Iona by VirtualsIONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to BRL)

IONABRL by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.006322
BRL 0
BRL 0.006617
BRL 0.005821
2025. 2. 11.
BRL 0.005694
BRL 0.006322
BRL 0.006788
BRL 0.005694
2025. 2. 10.
BRL 0.005444
BRL 0.005694
BRL 0.006097
BRL 0.005268
2025. 2. 9.
BRL 0.005945
BRL 0.005444
BRL 0.005982
BRL 0.005302
2025. 2. 8.
BRL 0.005363
BRL 0.005945
BRL 0.005859
BRL 0.005363
2025. 2. 7.
BRL 0.005513
BRL 0.005363
BRL 0.006366
BRL 0.005198
2025. 2. 6.
BRL 0.006327
BRL 0.005513
BRL 0.006505
BRL 0.005361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,175
0.01%
Market CapBRL 1.91T
VolumeBRL 42.33B
2
BRL 2,680.39
1.93%
Market CapBRL 323.27B
VolumeBRL 27.9B
4
BRL 2.45
1.46%
Market CapBRL 141.55B
VolumeBRL 4.89B
5
BRL 708.53
8.61%
Market CapBRL 103.36B
VolumeBRL 3.42B
6
BRL 192.8
1.88%
Market CapBRL 94.13B
VolumeBRL 4.99B
8
BRL 0.26
1.58%
Market CapBRL 38.31B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3605
BRL 0.06
1.43%
Market CapBRL 6.24M
VolumeBRL 4.93M
3606
BRL 0.01
2.25%
Market CapBRL 6.23M
VolumeBRL 780,601
3607
Market CapBRL 6.23M
VolumeBRL 637,836
3609
BRL 0.01
18.28%
Market CapBRL 6.21M
VolumeBRL 80,302
3610
Market CapBRL 6.2M
VolumeBRL 243,074

Data provided by Coingecko API