Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
GBP 0.000683 -7.38%
Market Cap
GBP 683,158
7.38%
Volume (24)
GBP 309
5.20%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
GBP 0.0006833

Price Change

GBP -0.000054427311
7.38%
24h Low / 24h High
GBP 0.00066395 / GBP 0.00076033

Trading Volume

GBP 309.1
5.20%
Volume / Market Cap
0.00045245756
Market Dominance
0.000023916023%
Market Rank
#4075

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
GBP 683,158
7.38%

Fully Diluted
Market Cap

GBP 683,158
0.55%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00066638717 / GBP 0.00069269028
Yesterday's Open / Close
GBP 0.00069269028 / GBP 0.00066638717
Yesterday's Change
0.55%
Yesterday's Volume
GBP 290.44756

Iona by Virtuals Price History

7d Low / 7d High
GBP 0.00088765998 / GBP 0.0013216196
30d Low / 30d High
GBP 0.00066493544 / GBP 0.00076009804
90d Low / 90d High
GBP 0.00066493544 / GBP 0.00080882498
52 Week Low / 52 Week High
GBP 0.00066493544 / GBP 0.00099283572
All Time High1월 2일, 2025 (6 months ago)
GBP 0.00637097
89.30%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.00020972
225.08%

Data provided by Coingecko API

IONA to GBP converter

Iona by Virtuals
Iona by VirtualsIONA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to GBP)

IONAGBP by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.000727
GBP 0
GBP 0.00076
GBP 0.000665
2025. 7. 28.
GBP 0.000793
GBP 0.000727
GBP 0.000809
GBP 0.000715
2025. 7. 27.
GBP 0.000797
GBP 0.000793
GBP 0.0008
GBP 0.000775
2025. 7. 26.
GBP 0.000801
GBP 0.000797
GBP 0.000806
GBP 0.000787
2025. 7. 25.
GBP 0.000781
GBP 0.000801
GBP 0.000799
GBP 0.000755
2025. 7. 24.
GBP 0.000858
GBP 0.000781
GBP 0.000861
GBP 0.000778
2025. 7. 23.
GBP 0.000993
GBP 0.000858
GBP 0.000993
GBP 0.000834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,001
0.06%
Market CapGBP 2.35T
VolumeGBP 41.05B
2
GBP 3,812.01
1.40%
Market CapGBP 460.15B
VolumeGBP 33.34B
3
GBP 3.14
0.94%
Market CapGBP 185.93B
VolumeGBP 5.83B
5
GBP 807.66
1.20%
Market CapGBP 112.57B
VolumeGBP 2.01B
6
GBP 181.75
0.18%
Market CapGBP 97.84B
VolumeGBP 5.48B
9
GBP 0.224525
0.35%
Market CapGBP 33.73B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4072
GBP 0.756835
1.68%
Market CapGBP 685,434
VolumeGBP 2
4073
GBP 0.00007543
2.27%
Market CapGBP 684,771
VolumeGBP 29,111
4074
GBP 0.00090671
0.16%
Market CapGBP 683,778
VolumeGBP 17,286
4076
GBP 0.00015379
2.22%
Market CapGBP 681,655
VolumeGBP 729
4077
GBP 0.096338
0.25%
Market CapGBP 683,628
VolumeGBP 16

Data provided by Coingecko API