Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
GBP 0.000857 -1.80%
Market Cap
GBP 856,768
1.80%
Volume (24)
GBP 3,796
651.29%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
GBP 0.00085695

Price Change

GBP -0.0000156984
1.80%
24h Low / 24h High
GBP 0.00080607 / GBP 0.00092229

Trading Volume

GBP 3,795.64
651.29%
Volume / Market Cap
0.0044301841
Market Dominance
0.000031796934%
Market Rank
#3614

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
GBP 856,768
1.80%

Fully Diluted
Market Cap

GBP 856,768
5.40%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00088947452 / GBP 0.00092229418
Yesterday's Open / Close
GBP 0.00092229418 / GBP 0.00088947452
Yesterday's Change
5.40%
Yesterday's Volume
GBP 2,544.0612

Iona by Virtuals Price History

7d Low / 7d High
GBP 0.00089508673 / GBP 0.0011713352
30d Low / 30d High
GBP 0.00081446027 / GBP 0.00093459221
90d Low / 90d High
GBP 0.0007321744 / GBP 0.00094698823
52 Week Low / 52 Week High
GBP 0.00072166994 / GBP 0.00094698823
All Time High1월 2일, 2025 (1 months ago)
GBP 0.00637097
86.43%
All Time Low11월 27일, 2024 (2 months ago)
GBP 0.00069429
24.52%

Data provided by Coingecko API

IONA to GBP converter

Iona by Virtuals
Iona by VirtualsIONA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to GBP)

IONAGBP by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000881
GBP 0
GBP 0.000922
GBP 0.000814
2025. 2. 11.
GBP 0.000796
GBP 0.000881
GBP 0.000947
GBP 0.000796
2025. 2. 10.
GBP 0.000757
GBP 0.000796
GBP 0.000851
GBP 0.000732
2025. 2. 9.
GBP 0.000826
GBP 0.000757
GBP 0.000831
GBP 0.000737
2025. 2. 8.
GBP 0.000745
GBP 0.000826
GBP 0.000814
GBP 0.000745
2025. 2. 7.
GBP 0.000769
GBP 0.000745
GBP 0.000888
GBP 0.000722
2025. 2. 6.
GBP 0.000872
GBP 0.000769
GBP 0.000898
GBP 0.000746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,178
0.20%
Market CapGBP 1.91T
VolumeGBP 48.1B
2
GBP 2,678.29
2.32%
Market CapGBP 322.96B
VolumeGBP 27.71B
4
GBP 2.45
1.76%
Market CapGBP 141.38B
VolumeGBP 4.89B
5
GBP 709.19
9.17%
Market CapGBP 103.46B
VolumeGBP 3.43B
6
GBP 192.55
1.71%
Market CapGBP 94.01B
VolumeGBP 4.99B
8
GBP 0.258517
1.70%
Market CapGBP 38.27B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3611
GBP 0.00336615
1.38%
Market CapGBP 858,690
VolumeGBP 62,432
3612
GBP 0.00009617
4.80%
Market CapGBP 857,993
VolumeGBP 5,459
3613
GBP 0.00000086
1.94%
Market CapGBP 856,805
VolumeGBP 15,623
3615
GBP 0.918306
3.06%
Market CapGBP 854,353
VolumeGBP 90
3616
GBP 0.00329291
4.51%
Market CapGBP 854,011
VolumeGBP 93

Data provided by Coingecko API