Iona by Virtuals (IONA) Live Price

Iona by Virtuals logo
IONAIona by Virtuals
GBP 0.001872 -18.56%
Market Cap
GBP 1.87M
18.56%
Volume (24)
GBP 12,527
1.50%
Circulating Supply
999,789,890 IONA
Issue Date
-

Data provided by Coingecko API

IONA price Statistics

Iona by Virtuals Price Today

Iona by Virtuals Price
GBP 0.00187161

Price Change

GBP -0.00042654942
18.56%
24h Low / 24h High
GBP 0.00185103 / GBP 0.00231195

Trading Volume

GBP 12,526.93
1.50%
Volume / Market Cap
0.0066945255
Market Dominance
0.000063523894%
Market Rank
#3020

Iona by Virtuals Supply

Circulating Supply
999,789,889.516 IONA
Total Supply
999,789,889.516 IONA
Max Supply
1,000,000,000 IONA

Iona by Virtuals Market Cap

Market Cap
GBP 1,871,220
18.56%

Fully Diluted
Market Cap

GBP 1,871,220
15.43%

Iona by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0021986063 / GBP 0.002227338
Yesterday's Open / Close
GBP 0.0021986063 / GBP 0.002227338
Yesterday's Change
15.43%
Yesterday's Volume
GBP 10,356.295

Iona by Virtuals Price History

7d Low / 7d High
GBP 0.0022734256 / GBP 0.0055968593
30d Low / 30d High
GBP 0.0021986063 / GBP 0.0025654683
90d Low / 90d High
GBP 0.0021986063 / GBP 0.0030075897
52 Week Low / 52 Week High
GBP 0.0021986063 / GBP 0.0046339318
All Time High1월 2일, 2025 (11 days ago)
GBP 0.00637097
70.95%
All Time Low11월 27일, 2024 (1 months ago)
GBP 0.00069429
166.61%

Data provided by Coingecko API

IONA to GBP converter

Iona by Virtuals
Iona by VirtualsIONA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Iona by Virtuals Price Chart (IONA to GBP)

IONAGBP by TradingView

Iona by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Iona by Virtuals Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.00249
GBP 0
GBP 0.00249
GBP 0.002199
2025. 1. 11.
GBP 0.002642
GBP 0.00249
GBP 0.002642
GBP 0.002357
2025. 1. 10.
GBP 0.002683
GBP 0.002642
GBP 0.002993
GBP 0.002476
2025. 1. 9.
GBP 0.003318
GBP 0.002683
GBP 0.003359
GBP 0.002677
2025. 1. 8.
GBP 0.003411
GBP 0.003318
GBP 0.003411
GBP 0.002881
2025. 1. 7.
GBP 0.003877
GBP 0.003411
GBP 0.00392
GBP 0.003428
2025. 1. 6.
GBP 0.004158
GBP 0.003877
GBP 0.004634
GBP 0.003931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 21 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,320
3.39%
Market CapGBP 1.81T
VolumeGBP 44.55B
2
GBP 3,073.09
5.69%
Market CapGBP 369.98B
VolumeGBP 22.04B
3
GBP 2.39
4.63%
Market CapGBP 137.42B
VolumeGBP 6.8B
5
GBP 668.34
3.49%
Market CapGBP 97.35B
VolumeGBP 857.35M
6
GBP 177.04
5.77%
Market CapGBP 85.8B
VolumeGBP 4.09B
7
GBP 0.320559
5.00%
Market CapGBP 47.23B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3013
GBP 0.00120583
15.22%
Market CapGBP 1.88M
VolumeGBP 1,338
3014
GBP 0.0031257
7.31%
Market CapGBP 1.88M
VolumeGBP 213
3012
GBP 0.00231441
77.50%
Market CapGBP 1.87M
VolumeGBP 43
3015
GBP 0.00188911
6.31%
Market CapGBP 1.87M
VolumeGBP 27,796
3016
GBP 0.00429157
0%
Market CapGBP 1.84M
VolumeGBP 0

Data provided by Coingecko API