IRISnet (IRIS) Live Price

IRISnet logo
IRISIRISnet
JPY 0.118588 -1.20%
Market Cap
JPY 190.14M
1.77%
Volume (24)
JPY 13,992,068
1.18%
Circulating Supply
1,603,378,000 IRIS
Issue Date
-

Data provided by Coingecko API

IRIS price Statistics

IRISnet Price Today

IRISnet Price
JPY 0.118588

Price Change

JPY -0.0014390399
1.20%
24h Low / 24h High
JPY 0.117817 / JPY 0.122493

Trading Volume

JPY 13,992,068
1.18%
Volume / Market Cap
0.073587711
Market Dominance
0.000033534532%
Market Rank
#3662

IRISnet Supply

Circulating Supply
1,603,378,041.705 IRIS
Total Supply
1,993,957,077 IRIS
Max Supply
0 IRIS

IRISnet Market Cap

Market Cap
JPY 190,141,370
1.77%

Fully Diluted
Market Cap

JPY 236,459,350
0.48%

IRISnet Price Yesterday

Yesterday's Low / High
JPY 0.11794983 / JPY 0.11810173
Yesterday's Open / Close
JPY 0.11794983 / JPY 0.11810173
Yesterday's Change
0.48%
Yesterday's Volume
JPY 15,925,369

IRISnet Price History

7d Low / 7d High
JPY 0.00079848544 / JPY 0.0010425721
30d Low / 30d High
JPY 0.11794983 / JPY 0.13081552
90d Low / 90d High
JPY 0.11794983 / JPY 0.14177075
52 Week Low / 52 Week High
JPY 0.11794983 / JPY 0.1545118
All Time High4월 12일, 2021 (4 years ago)
JPY 32.76
99.64%
All Time Low7월 4일, 2025 (23 days ago)
JPY 0.087766
35.02%

Data provided by Coingecko API

IRIS to JPY converter

IRISnet
IRISnetIRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IRISnet Price Chart (IRIS to JPY)

IRISJPY by TradingView

IRISnet Exchanges

Instant crypto to crypto exchange coming soon!

IRISnet Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.120916
JPY 0
JPY 0.130816
JPY 0.11795
2025. 7. 25.
JPY 0.13052
JPY 0.120916
JPY 0.135487
JPY 0.119302
2025. 7. 24.
JPY 0.127557
JPY 0.13052
JPY 0.130717
JPY 0.125924
2025. 7. 23.
JPY 0.138902
JPY 0.127557
JPY 0.141771
JPY 0.127638
2025. 7. 22.
JPY 0.141179
JPY 0.138902
JPY 0.141307
JPY 0.134338
2025. 7. 21.
JPY 0.146919
JPY 0.141179
JPY 0.146919
JPY 0.139872
2025. 7. 20.
JPY 0.140893
JPY 0.146919
JPY 0.154512
JPY 0.139687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,213
0.98%
Market CapJPY 2.37T
VolumeJPY 27.99B
2
JPY 3,838.97
3.02%
Market CapJPY 463.39B
VolumeJPY 26.79B
3
JPY 3.2
0.76%
Market CapJPY 189.18B
VolumeJPY 3.78B
5
JPY 823.93
5.72%
Market CapJPY 114.76B
VolumeJPY 1.8B
6
JPY 188.1
1.28%
Market CapJPY 101.01B
VolumeJPY 6.08B
8
JPY 0.239075
1.07%
Market CapJPY 35.91B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3659
JPY 0.526971
8.03%
Market CapJPY 190.71M
VolumeJPY 1.27B
3660
JPY 2.04
1.63%
Market CapJPY 190.25M
VolumeJPY 119,477
3661
JPY 2.17
0.23%
Market CapJPY 190.19M
VolumeJPY 52,598
3664
JPY 0.100988
8.36%
Market CapJPY 190.05M
VolumeJPY 1.33M
3663
JPY 2.91
0.60%
Market CapJPY 189.96M
VolumeJPY 6.78M

Data provided by Coingecko API