IRISnet (IRIS) Live Price

IRISnet logo
IRISIRISnet
JPY 0.215198 -0.88%
Market Cap
JPY 352.01M
0.96%
Volume (24)
JPY 5,825,562
4.30%
Circulating Supply
1,637,278,100 IRIS
Issue Date
-

Data provided by Coingecko API

IRIS price Statistics

IRISnet Price Today

IRISnet Price
JPY 0.215198

Price Change

JPY -0.0019062634
0.88%
24h Low / 24h High
JPY 0.20931 / JPY 0.221901

Trading Volume

JPY 5,825,562
4.30%
Volume / Market Cap
0.0165495
Market Dominance
0.000087854755%
Market Rank
#2430

IRISnet Supply

Circulating Supply
1,637,278,065.498 IRIS
Total Supply
1,993,957,077 IRIS
Max Supply
0 IRIS

IRISnet Market Cap

Market Cap
JPY 352,008,340
0.96%

Fully Diluted
Market Cap

JPY 428,692,920
0.65%

IRISnet Price Yesterday

Yesterday's Low / High
JPY 0.21631448 / JPY 0.21647114
Yesterday's Open / Close
JPY 0.21647114 / JPY 0.21631448
Yesterday's Change
0.55%
Yesterday's Volume
JPY 11,139,464

IRISnet Price History

7d Low / 7d High
JPY 0.0014599007 / JPY 0.0016239866
30d Low / 30d High
JPY 0.21240694 / JPY 0.22505552
90d Low / 90d High
JPY 0.209503 / JPY 0.22505552
52 Week Low / 52 Week High
JPY 0.209503 / JPY 0.23993306
All Time High4월 12일, 2021 (4 years ago)
JPY 32.76
99.34%
All Time Low4월 3일, 2025 (12 days ago)
JPY 0.192412
11.65%

Data provided by Coingecko API

IRIS to JPY converter

IRISnet
IRISnetIRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IRISnet Price Chart (IRIS to JPY)

IRISJPY by TradingView

IRISnet Exchanges

Instant crypto to crypto exchange coming soon!

IRISnet Historical Price Data (JPY)

Date
2025. 4. 14.
JPY 0.220534
JPY 0
JPY 0.220534
JPY 0.212407
2025. 4. 13.
JPY 0.218757
JPY 0.220534
JPY 0.225056
JPY 0.209503
2025. 4. 12.
JPY 0.221332
JPY 0.218757
JPY 0.223436
JPY 0.216472
2025. 4. 11.
JPY 0.217991
JPY 0.221332
JPY 0.224395
JPY 0.217215
2025. 4. 10.
JPY 0.235331
JPY 0.217991
JPY 0.235331
JPY 0.21911
2025. 4. 9.
JPY 0.222451
JPY 0.235331
JPY 0.239933
JPY 0.213317
2025. 4. 8.
JPY 0.23788
JPY 0.222451
JPY 0.2388
JPY 0.220687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,363
0.63%
Market CapJPY 1.67T
VolumeJPY 25.06B
2
JPY 1,612.49
1.76%
Market CapJPY 194.54B
VolumeJPY 11.4B
4
JPY 2.11
1.68%
Market CapJPY 123.29B
VolumeJPY 2.41B
5
JPY 583.31
0.51%
Market CapJPY 85.09B
VolumeJPY 411.28M
6
JPY 127.91
1.57%
Market CapJPY 66.03B
VolumeJPY 3.62B
9
JPY 0.155407
3.15%
Market CapJPY 23.11B
VolumeJPY 794.6M

Data provided by Coingecko API

More Cryptocurrencies

2422
JPY 4.59
8.31%
Market CapJPY 353.59M
VolumeJPY 8.25M
2431
JPY 0.881117
17.59%
Market CapJPY 352.08M
VolumeJPY 23.67M
2429
JPY 19.62
4.10%
Market CapJPY 352.06M
VolumeJPY 3.16M
Market CapJPY 351.33M
VolumeJPY 14.44M
2433
JPY 11.7
7.40%
Market CapJPY 350.93M
VolumeJPY 199,831

Data provided by Coingecko API