Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
INR 0.086645+ 7.73%
Market Cap
INR 63.41M
7.67%
Volume (24)
INR 1,618,589
5.18%
Circulating Supply
732,269,040 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
INR 0.086645

Price Change

INR 0.00621352
7.73%
24h Low / 24h High
INR 0.079376 / INR 0.095476

Trading Volume

INR 1,618,589
5.18%
Volume / Market Cap
0.025526096
Market Dominance
0.000023407824%
Market Rank
#3686

Isaac X Supply

Circulating Supply
732,269,036.186 ISAACX
Total Supply
999,960,154.302 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
INR 63,409,187
7.67%

Fully Diluted
Market Cap

INR 86,589,297
3.66%

Isaac X Price Yesterday

Yesterday's Low / High
INR 0.088979468 / INR 0.090791723
Yesterday's Open / Close
INR 0.090791723 / INR 0.088979468
Yesterday's Change
3.61%
Yesterday's Volume
INR 3,240,973

Isaac X Price History

7d Low / 7d High
INR 0.00062359472 / INR 0.0016423116
30d Low / 30d High
INR 0.078015256 / INR 0.10691618
90d Low / 90d High
INR 0.078015256 / INR 0.14300509
52 Week Low / 52 Week High
INR 0.054482803 / INR 0.14300509
All Time High2월 5일, 2025 (1 months ago)
INR 0.382656
77.36%
All Time Low1월 31일, 2025 (1 months ago)
INR 0.03804069
127.77%

Data provided by Coingecko API

ISAACX to INR converter

Isaac X
Isaac XISAACX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to INR)

ISAACXINR by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.080743
INR 0
INR 0.093635
INR 0.078015
2025. 3. 8.
INR 0.108219
INR 0.080743
INR 0.11686
INR 0.102172
2025. 3. 7.
INR 0.115734
INR 0.108219
INR 0.131998
INR 0.109503
2025. 3. 6.
INR 0.113522
INR 0.115734
INR 0.143005
INR 0.096268
2025. 3. 5.
INR 0.059319
INR 0.113522
INR 0.112589
INR 0.058456
2025. 3. 4.
INR 0.064866
INR 0.059319
INR 0.064896
INR 0.054483
2025. 3. 3.
INR 0.083866
INR 0.064866
INR 0.083866
INR 0.060746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,910
3.73%
Market CapINR 1.59T
VolumeINR 50.8B
2
INR 2,015.82
3.79%
Market CapINR 243.62B
VolumeINR 30.08B
4
INR 2.12
2.91%
Market CapINR 123.15B
VolumeINR 6.64B
5
INR 548.57
3.24%
Market CapINR 80.23B
VolumeINR 1.15B
6
INR 121.79
6.39%
Market CapINR 62.15B
VolumeINR 5.66B
9
INR 0.167029
5.64%
Market CapINR 24.82B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3701
INR 2,164.59
3.96%
Market CapINR 63.44M
VolumeINR 728,941
3693
INR 0.00926168
2.60%
Market CapINR 63.43M
VolumeINR 27,294
3667
Market CapINR 63.41M
VolumeINR 94.92M
3700
INR 0.00011049
1.51%
Market CapINR 63.32M
VolumeINR 1,069
3690
INR 0.077977
11.11%
Market CapINR 63.32M
VolumeINR 135,085

Data provided by Coingecko API