Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
INR 0.121107+ 13.92%
Market Cap
INR 88.67M
13.93%
Volume (24)
INR 1,485,741
9.79%
Circulating Supply
732,269,010 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
INR 0.121107

Price Change

INR 0.01479545
13.92%
24h Low / 24h High
INR 0.104019 / INR 0.124296

Trading Volume

INR 1,485,741
9.79%
Volume / Market Cap
0.016755922
Market Dominance
0.000034360744%
Market Rank
#3402

Isaac X Supply

Circulating Supply
732,269,013.782 ISAACX
Total Supply
999,960,131.898 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
INR 88,669,607
13.93%

Fully Diluted
Market Cap

INR 121,084,020
15.83%

Isaac X Price Yesterday

Yesterday's Low / High
INR 0.10239261 / INR 0.10668499
Yesterday's Open / Close
INR 0.10668499 / INR 0.10239261
Yesterday's Change
15.85%
Yesterday's Volume
INR 1,464,129.8

Isaac X Price History

7d Low / 7d High
INR 0.00095033549 / INR 0.0014113531
30d Low / 30d High
INR 0.086714127 / INR 0.10668499
90d Low / 90d High
INR 0.080914462 / INR 0.10668499
52 Week Low / 52 Week High
INR 0.080914462 / INR 0.10668499
All Time High2월 5일, 2025 (2 months ago)
INR 0.382656
68.50%
All Time Low1월 31일, 2025 (2 months ago)
INR 0.03804069
216.83%

Data provided by Coingecko API

ISAACX to INR converter

Isaac X
Isaac XISAACX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to INR)

ISAACXINR by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (INR)

Date
2025. 4. 23.
INR 0.091239
INR 0
INR 0.106685
INR 0.091239
2025. 4. 22.
INR 0.082589
INR 0.091239
INR 0.094571
INR 0.080914
2025. 4. 21.
INR 0.088174
INR 0.082589
INR 0.090842
INR 0.08191
2025. 4. 20.
INR 0.091301
INR 0.088174
INR 0.092902
INR 0.087568
2025. 4. 19.
INR 0.093751
INR 0.091301
INR 0.094291
INR 0.090204
2025. 4. 18.
INR 0.095654
INR 0.093751
INR 0.095706
INR 0.092842
2025. 4. 17.
INR 0.095653
INR 0.095654
INR 0.097852
INR 0.094906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,557
0.23%
Market CapINR 1.86T
VolumeINR 29.07B
2
INR 1,765.33
2.08%
Market CapINR 213.1B
VolumeINR 13.97B
4
INR 2.2
1.34%
Market CapINR 128.36B
VolumeINR 4.13B
5
INR 599.95
1.08%
Market CapINR 87.52B
VolumeINR 766.83M
6
INR 151.07
0.29%
Market CapINR 78.18B
VolumeINR 4.43B
8
INR 0.180159
0.66%
Market CapINR 26.83B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3398
INR 0.116802
27.89%
Market CapINR 88.9M
VolumeINR 54,944
Market CapINR 89M
VolumeINR 939
3401
INR 0.089987
0.07%
Market CapINR 88.76M
VolumeINR 16.74M
3403
INR 0.088533
1.45%
Market CapINR 88.52M
VolumeINR 38.11M
3404
INR 0.02713646
55.65%
Market CapINR 88.49M
VolumeINR 110,937

Data provided by Coingecko API