Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
INR 0.018463 -1.26%
Market Cap
INR 13.52M
1.26%
Volume (24)
INR 37,079
0.09%
Circulating Supply
732,255,220 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
INR 0.018463

Price Change

INR -0.000235801
1.26%
24h Low / 24h High
INR 0.01814593 / INR 0.01877258

Trading Volume

INR 37,079
0.09%
Volume / Market Cap
0.0027426046
Market Dominance
0.0000037341803%
Market Rank
#6952

Isaac X Supply

Circulating Supply
732,255,223.614 ISAACX
Total Supply
999,946,341.73 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
INR 13,519,630
1.26%

Fully Diluted
Market Cap

INR 18,462,012
0.07%

Isaac X Price Yesterday

Yesterday's Low / High
INR 0.018442817 / INR 0.018458902
Yesterday's Open / Close
INR 0.018458902 / INR 0.018442817
Yesterday's Change
0.07%
Yesterday's Volume
INR 37,070.956

Isaac X Price History

7d Low / 7d High
INR 0.00019225453 / INR 0.00039621589
30d Low / 30d High
INR 0.018267332 / INR 0.01915354
90d Low / 90d High
INR 0.017097791 / INR 0.01915354
52 Week Low / 52 Week High
INR 0.016933955 / INR 0.034854708
All Time High2월 5일, 2025 (7 months ago)
INR 0.382656
95.18%
All Time Low9월 10일, 2025 (4 days ago)
INR 0.01690405
9.22%

Data provided by Coingecko API

ISAACX to INR converter

Isaac X
Isaac XISAACX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to INR)

ISAACXINR by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (INR)

Date
2025. 9. 14.
INR 0.018668
INR 0
INR 0.019154
INR 0.018284
2025. 9. 13.
INR 0.01865
INR 0.018668
INR 0.018801
INR 0.018267
2025. 9. 12.
INR 0.017589
INR 0.01865
INR 0.018663
INR 0.017589
2025. 9. 11.
INR 0.017299
INR 0.017589
INR 0.017568
INR 0.017098
2025. 9. 10.
INR 0.020997
INR 0.017299
INR 0.02118
INR 0.016934
2025. 9. 9.
INR 0.034004
INR 0.020997
INR 0.034004
INR 0.0208
2025. 9. 8.
INR 0.033305
INR 0.034004
INR 0.034855
INR 0.033284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 54 minutes and 37 seconds

Explore Our Other Products for ISAACX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,688
0.73%
Market CapINR 2.29T
VolumeINR 43.63B
2
INR 4,494.9
2.24%
Market CapINR 542.57B
VolumeINR 33.8B
3
INR 3.01
1.12%
Market CapINR 179.44B
VolumeINR 6.16B
5
INR 917.27
0.84%
Market CapINR 127.73B
VolumeINR 1.41B
6
INR 231.68
5.50%
Market CapINR 126.12B
VolumeINR 11.06B
8
INR 0.263867
4.43%
Market CapINR 39.83B
VolumeINR 5.56B

Data provided by Coingecko API

More Cryptocurrencies

6950
INR 0.01356057
5.25%
Market CapINR 13.56M
VolumeINR 534
6948
INR 0.02188583
8.53%
Market CapINR 13.55M
VolumeINR 702,256
6951
INR 0.00003258
3.19%
Market CapINR 13.54M
VolumeINR 10,407
6953
INR 0.111307
0.19%
Market CapINR 13.51M
VolumeINR 2,525
6954
INR 0.018463
1.26%
Market CapINR 13.52M
VolumeINR 37,079

Data provided by Coingecko API