Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
JPY 0.179045+ 12.26%
Market Cap
JPY 131.11M
12.41%
Volume (24)
JPY 470,034
48.42%
Circulating Supply
732,255,260 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
JPY 0.179045

Price Change

JPY 0.01955667
12.26%
24h Low / 24h High
JPY 0.155908 / JPY 0.179578

Trading Volume

JPY 470,034
48.42%
Volume / Market Cap
0.0035851334
Market Dominance
0.000022550886%
Market Rank
#4062

Isaac X Supply

Circulating Supply
732,255,256.939 ISAACX
Total Supply
999,946,375.055 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
JPY 131,106,420
12.41%

Fully Diluted
Market Cap

JPY 179,035,090
6.83%

Isaac X Price Yesterday

Yesterday's Low / High
JPY 0.16462741 / JPY 0.17057711
Yesterday's Open / Close
JPY 0.17057711 / JPY 0.16462741
Yesterday's Change
6.83%
Yesterday's Volume
JPY 808,125.79

Isaac X Price History

7d Low / 7d High
JPY 0.0008315829 / JPY 0.0012162581
30d Low / 30d High
JPY 0.15182055 / JPY 0.17057711
90d Low / 90d High
JPY 0.15106629 / JPY 0.17057711
52 Week Low / 52 Week High
JPY 0.12129089 / JPY 0.17855459
All Time HighFeb 5, 2025 (5 months ago)
JPY 0.668863
73.25%
All Time LowJan 31, 2025 (5 months ago)
JPY 0.067767
164.02%

Data provided by Coingecko API

ISAACX to JPY converter

Isaac X
Isaac XISAACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to JPY)

ISAACXJPY by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (JPY)

Date
7/16/2025
JPY 0.156331
JPY 0
JPY 0.170577
JPY 0.154049
7/15/2025
JPY 0.159706
JPY 0.156331
JPY 0.159706
JPY 0.151677
7/14/2025
JPY 0.15283
JPY 0.159706
JPY 0.166122
JPY 0.15283
7/13/2025
JPY 0.164957
JPY 0.15283
JPY 0.166043
JPY 0.151066
7/12/2025
JPY 0.169116
JPY 0.164957
JPY 0.169882
JPY 0.16222
7/11/2025
JPY 0.136426
JPY 0.169116
JPY 0.178555
JPY 0.135881
7/10/2025
JPY 0.122568
JPY 0.136426
JPY 0.136891
JPY 0.121291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

11 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,931
0.85%
Market CapJPY 2.35T
VolumeJPY 52.74B
2
JPY 3,432.09
8.29%
Market CapJPY 414.31B
VolumeJPY 65.96B
3
JPY 3.26
10.14%
Market CapJPY 192.68B
VolumeJPY 12.23B
5
JPY 716.7
3.26%
Market CapJPY 104.49B
VolumeJPY 2.7B
6
JPY 177.15
5.92%
Market CapJPY 94.62B
VolumeJPY 9.36B
8
JPY 0.215321
6.27%
Market CapJPY 32.31B
VolumeJPY 10.7B

Data provided by Coingecko API

More Cryptocurrencies

4045
JPY 0.134226
4.31%
Market CapJPY 131.54M
VolumeJPY 789,573
4051
JPY 1.69
3.23%
Market CapJPY 131.65M
VolumeJPY 1.06M
4050
JPY 0.02358493
6.66%
Market CapJPY 131.28M
VolumeJPY 8.69M
4052
JPY 0.131549
14.86%
Market CapJPY 131.08M
VolumeJPY 13.62M
4053
Market CapJPY 130.99M
VolumeJPY 13.98M

Data provided by Coingecko API