Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
JPY 0.155349 -11.31%
Market Cap
JPY 113.54M
11.26%
Volume (24)
JPY 848,856
10.64%
Circulating Supply
732,269,020 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
JPY 0.155349

Price Change

JPY -0.019820357
11.31%
24h Low / 24h High
JPY 0.155051 / JPY 0.176253

Trading Volume

JPY 848,856
10.64%
Volume / Market Cap
0.0074763454
Market Dominance
0.000028337203%
Market Rank
#3552

Isaac X Supply

Circulating Supply
732,269,021.9 ISAACX
Total Supply
999,960,140.016 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
JPY 113,538,900
11.26%

Fully Diluted
Market Cap

JPY 155,044,620
9.97%

Isaac X Price Yesterday

Yesterday's Low / High
JPY 0.1720644 / JPY 0.17239085
Yesterday's Open / Close
JPY 0.17239085 / JPY 0.1720644
Yesterday's Change
9.80%
Yesterday's Volume
JPY 1,037,292.5

Isaac X Price History

7d Low / 7d High
JPY 0.00091438071 / JPY 0.0013622345
30d Low / 30d High
JPY 0.17028672 / JPY 0.19494546
90d Low / 90d High
JPY 0.14823578 / JPY 0.19494546
52 Week Low / 52 Week High
JPY 0.13287557 / JPY 0.19494546
All Time HighFeb 5, 2025 (2 months ago)
JPY 0.668863
76.69%
All Time LowJan 31, 2025 (2 months ago)
JPY 0.067767
130.06%

Data provided by Coingecko API

ISAACX to JPY converter

Isaac X
Isaac XISAACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to JPY)

ISAACXJPY by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (JPY)

Date
4/14/2025
JPY 0.179525
JPY 0
JPY 0.194945
JPY 0.172064
4/13/2025
JPY 0.185447
JPY 0.179525
JPY 0.185447
JPY 0.170127
4/12/2025
JPY 0.170233
JPY 0.185447
JPY 0.186585
JPY 0.167638
4/11/2025
JPY 0.147864
JPY 0.170233
JPY 0.171934
JPY 0.146953
4/10/2025
JPY 0.160577
JPY 0.147864
JPY 0.160577
JPY 0.142967
4/9/2025
JPY 0.137349
JPY 0.160577
JPY 0.165223
JPY 0.132876
4/8/2025
JPY 0.143287
JPY 0.137349
JPY 0.147365
JPY 0.135961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,053
0.99%
Market CapJPY 1.67T
VolumeJPY 25.87B
2
JPY 1,606.27
1.82%
Market CapJPY 193.8B
VolumeJPY 11.75B
4
JPY 2.12
1.53%
Market CapJPY 123.78B
VolumeJPY 2.43B
5
JPY 583.45
0.65%
Market CapJPY 85.11B
VolumeJPY 474.76M
6
JPY 127.82
2.60%
Market CapJPY 65.92B
VolumeJPY 3.64B
9
JPY 0.155088
3.21%
Market CapJPY 23.08B
VolumeJPY 780.06M

Data provided by Coingecko API

More Cryptocurrencies

3556
JPY 0.00000586
1.12%
Market CapJPY 113.92M
VolumeJPY 2,957
3557
JPY 1.75
4.34%
Market CapJPY 113.91M
VolumeJPY 206,165
3558
JPY 1.14
0.87%
Market CapJPY 113.76M
VolumeJPY 1.17M
3559
JPY 113.91
0.00%
Market CapJPY 113.34M
VolumeJPY 106,756
3560
JPY 1.71
1.85%
Market CapJPY 113.34M
VolumeJPY 638,579

Data provided by Coingecko API