Isaac X (ISAACX) Valor real atual

Isaac X logo
ISAACXIsaac X
JPY 0,088883+ 6.37%
Capitalização de mercado
JPY 65,01M
6.29%
Volume (24)
JPY 140 386
142.10%
Fornecimento em circulação
732 255 220 ISAACX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISAACX

Isaac X Preço hoje

Isaac X Preço
JPY 0,088883

Alteração de preço

JPY 0,00532134
6.37%
24h Baixo / 24h Alto
JPY 0,083461 / JPY 0,089533

Volume

JPY 140 386
142.10%
Volume / Limite de mercado
0,0021593518
Dominio de mercado
0,000011078206%
Posição de mercado
#5275

Fornecimento de Isaac X

Fornecimento em circulação
732 255 223,614 ISAACX
Fornecimento total
999 946 341,73 ISAACX
Fornecimento máximo
1 000 000 000 ISAACX

Isaac X Capitalização de mercado

Capitalização de mercado
JPY 65 013 029
6.29%

Totalmente diluído
Limite de mercado

JPY 88 779 894
0.59%

Isaac X Preço Ontem

Baixa / Alta de ontem
JPY 0,087670488 / JPY 0,088850819
Abertura / Fecho de Ontem
JPY 0,088850819 / JPY 0,087670488
A mudança de ontem
0.71%
Volume de ontem
JPY 166 793,32

Histórico do preço do Isaac X

7 dias Baixa / 7 dias Alta
JPY 0,00052211197 / JPY 0,00067326975
30 dias Baixa / 30 dias Alta
JPY 0,082926421 / JPY 0,088850819
90 dias Baixa / 90 dias Alta
JPY 0,07680596 / JPY 0,088850819
52 Semana Baixa / 52 Semana Alta
JPY 0,07680596 / JPY 0,098950451
Máxima de todos os temposCʼhwe. 5, 2025 (6 meses atrás)
JPY 0,668863
86.76%
Baixa de todos os temposEost 5, 2025 (23 dias atrás)
JPY 0,061959
42.92%

Data provided by Coingecko API

ISAACX para JPY

Isaac X
Isaac XISAACX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISAACX Safely with 3Commas

Use a proven backtested strategy for ISAACX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Isaac X para Japanese yen Gráfico de Preço (ISAACX para JPY)

    ISAACXJPY de TradingView

    Isaac X Trocas

    Instant crypto to crypto exchange coming soon!

    Isaac X Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,08302
    JPY 0
    JPY 0,088851
    JPY 0,082926
    27/08/2025
    JPY 0,079
    JPY 0,08302
    JPY 0,085288
    JPY 0,079
    26/08/2025
    JPY 0,076806
    JPY 0,079
    JPY 0,079713
    JPY 0,076806
    25/08/2025
    JPY 0,08455
    JPY 0,076806
    JPY 0,088346
    JPY 0,078348
    24/08/2025
    JPY 0,086343
    JPY 0,08455
    JPY 0,088038
    JPY 0,085151
    23/08/2025
    JPY 0,094818
    JPY 0,086343
    JPY 0,09895
    JPY 0,083966
    22/08/2025
    JPY 0,09261
    JPY 0,094818
    JPY 0,098691
    JPY 0,089763

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 13 minutoss e 29 segundoss

    Explore Our Other Products for ISAACX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 652
    0.04%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 33,79B
    2
    JPY 4 466,8
    0.94%
    Capitalização de mercadoJPY 539,07B
    VolumeJPY 27,81B
    3
    JPY 2,95
    1.21%
    Capitalização de mercadoJPY 175,36B
    VolumeJPY 5,62B
    5
    JPY 875,44
    2.21%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,63B
    6
    JPY 214,64
    4.53%
    Capitalização de mercadoJPY 115,84B
    VolumeJPY 12,55B
    9
    JPY 0,221105
    0.02%
    Capitalização de mercadoJPY 33,31B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5292
    JPY 0,065091
    2.88%
    Capitalização de mercadoJPY 65,04M
    VolumeJPY 346 676
    5273
    JPY 147,84
    0.28%
    Capitalização de mercadoJPY 65,03M
    VolumeJPY 1 790
    5274
    JPY 0,308379
    0.07%
    Capitalização de mercadoJPY 65,02M
    VolumeJPY 6,3M
    5276
    JPY 465,38
    0.57%
    Capitalização de mercadoJPY 64,92M
    VolumeJPY 73 661
    5287
    JPY 0,00649046
    7.68%
    Capitalização de mercadoJPY 64,89M
    VolumeJPY 170 498

    Data provided by Coingecko API