Simple AI (SMPL) Live Price

Simple AI logo
SMPLSimple AI
0.502278 -1.66%
Market Cap
₹50.26M
1.69%
Volume (24)
83,023
0.12%
Circulating Supply
100,000,000 SMPL
Issue Date
-

Data provided by Coingecko API

SMPL price Statistics

Simple AI Price Today

Simple AI Price
₹0.502278

Price Change

₹-0.0084689805
1.66%
24h Low / 24h High
₹0.502629 / ₹0.529729

Trading Volume

₹83,023
0.12%
Volume / Market Cap
0.0016517752
Market Dominance
0.000014476398%
Market Rank
#4687

Simple AI Supply

Circulating Supply
100,000,000 SMPL
Total Supply
100,000,000 SMPL
Max Supply
100,000,000 SMPL

Simple AI Market Cap

Market Cap
₹50,262,892
1.69%

Fully Diluted
Market Cap

₹50,262,892
1.39%

Simple AI Price Yesterday

Yesterday's Low / High
₹0.50937696 / ₹0.51001319
Yesterday's Open / Close
₹0.51001319 / ₹0.50937696
Yesterday's Change
1.46%
Yesterday's Volume
₹40,616.31

Simple AI Price History

7d Low / 7d High
₹0.0053462259 / ₹0.0060860202
30d Low / 30d High
₹0.50645797 / ₹0.53719008
90d Low / 90d High
₹0.49109458 / ₹0.53968335
52 Week Low / 52 Week High
₹0.47400741 / ₹0.53968335
All Time High7월 21일, 2025 (3 months ago)
₹4.4
88.52%
All Time Low6월 6일, 2025 (5 months ago)
₹0.237962
112.45%

Data provided by Coingecko API

SMPL to INR converter

Simple AI
Simple AISMPL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Simple AI Price Chart (SMPL to INR)

SMPLINR by TradingView

Simple AI Exchanges

Instant crypto to crypto exchange coming soon!

Simple AI Historical Price Data (INR)

Date
2025. 11. 12.
₹0.507427
₹0
₹0.53719
₹0.507399
2025. 11. 11.
₹0.532417
₹0.507427
₹0.539683
₹0.506458
2025. 11. 10.
₹0.522751
₹0.532417
₹0.536969
₹0.522212
2025. 11. 9.
₹0.49615
₹0.522751
₹0.524711
₹0.491095
2025. 11. 8.
₹0.525057
₹0.49615
₹0.525142
₹0.496301
2025. 11. 7.
₹0.497402
₹0.525057
₹0.529289
₹0.486259
2025. 11. 6.
₹0.498068
₹0.497402
₹0.502543
₹0.474007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 18 minutes and 59 seconds

Explore Our Other Products for SMPL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,875
0.97%
Market Cap₹2.03T
Volume₹79.23B
2
3,394.61
1.75%
Market Cap₹409.62B
Volume₹38.95B
4
2.45
2.04%
Market Cap₹147.47B
Volume₹6.03B
5
958.68
0.13%
Market Cap₹131.98B
Volume₹1.65B
6
153.37
2.24%
Market Cap₹85.14B
Volume₹5.93B
10
0.173919
0.07%
Market Cap₹26.42B
Volume₹2.04B

Data provided by Coingecko API

More Cryptocurrencies

4579
0.053183
5.36%
Market Cap₹53.18M
Volume₹836,152
4601
106.08
19.76%
Market Cap₹53.1M
Volume₹339,309
4602
Market Cap₹53.08M
Volume₹40,319
4605
Market Cap₹52.96M
Volume₹1.57M
4599
0.052844
0.08%
Market Cap₹52.93M
Volume₹6,690
4603
1.3
0.08%
Market Cap₹52.89M
Volume₹798,001
4600
0.04803541
3.54%
Market Cap₹52.88M
Volume₹40,155
4606
1.41
0.78%
Market Cap₹52.83M
Volume₹944,199
4610
0.052564
16.30%
Market Cap₹52.79M
Volume₹3.27M
4612
0.068092
0.10%
Market Cap₹52.77M
Volume₹261,856
Market Cap₹52.76M
Volume₹50.47M
4614
0.185682
2.32%
Market Cap₹52.73M
Volume₹294,157
4608
0.181136
1.33%
Market Cap₹52.72M
Volume₹21,871
4615
0.00071963
3.83%
Market Cap₹52.62M
Volume₹869,638
4607
0.101523
3.03%
Market Cap₹52.6M
Volume₹46,084
4617
0.052468
4.58%
Market Cap₹52.54M
Volume₹739,924
4619
63.2
0.23%
Market Cap₹52.52M
Volume₹25.27M
4620
0.052473
7.41%
Market Cap₹52.48M
Volume₹88.62M
4622
0.00582551
0.68%
Market Cap₹52.44M
Volume₹27.41M
4623
0.179465
0.25%
Market Cap₹52.42M
Volume₹115,303
4624
0.00009591
0.07%
Market Cap₹52.41M
Volume₹4,715
4626
2.63
3.96%
Market Cap₹52.36M
Volume₹676,734
4628
0.573391
1.82%
Market Cap₹52.27M
Volume₹89,908
4611
0.100173
3.59%
Market Cap₹52.25M
Volume₹1.42M
4621
0.00056961
0.59%
Market Cap₹52.22M
Volume₹65,406
4629
0.292834
9.90%
Market Cap₹52.17M
Volume₹10,995
4630
1.27
0.79%
Market Cap₹52.15M
Volume₹145,024
4616
Market Cap₹52.14M
Volume₹554,786
4625
0.00082302
2.38%
Market Cap₹52.11M
Volume₹61,229
Market Cap₹51.97M
Volume₹3.27M
4633
0.517633
1.00%
Market Cap₹51.95M
Volume₹1.02M
4634
0.319099
9.93%
Market Cap₹51.94M
Volume₹15.75M
4636
0.104826
5.06%
Market Cap₹51.92M
Volume₹22,485
4637
0.497778
1.12%
Market Cap₹51.92M
Volume₹244,530
4638
0.13748
1.77%
Market Cap₹51.91M
Volume₹6.31M
4639
0.085621
3.86%
Market Cap₹51.91M
Volume₹1.72M
4604
0.051847
2.07%
Market Cap₹51.85M
Volume₹15.87M
4640
0.051762
0.94%
Market Cap₹51.77M
Volume₹7.42M
Market Cap₹51.75M
Volume₹2.03M
4642
0.00806375
1.40%
Market Cap₹51.66M
Volume₹2,096
4631
0.105768
0.25%
Market Cap₹51.64M
Volume₹365,853
4644
0.051006
9.36%
Market Cap₹51.62M
Volume₹674
4645
0.00514863
2.00%
Market Cap₹51.6M
Volume₹144,369
4646
3.44
0.92%
Market Cap₹51.6M
Volume₹1.09M
4647
0.057718
12.34%
Market Cap₹51.59M
Volume₹25.16M
4648
0.00000006
0.38%
Market Cap₹51.56M
Volume₹2,272
4654
32.93
6.24%
Market Cap₹51.55M
Volume₹2.85M
4652
0.05149
16.67%
Market Cap₹51.51M
Volume₹394,994
4655
0.00000011
1.85%
Market Cap₹51.46M
Volume₹138,528
4643
0.051317
5.89%
Market Cap₹51.41M
Volume₹135,719
4656
0.911374
2.53%
Market Cap₹51.33M
Volume₹7,156
4658
0.05108
2.02%
Market Cap₹51.29M
Volume₹797,525
4657
0.748044
22.37%
Market Cap₹51.29M
Volume₹2.34M
4653
0.00051241
6.14%
Market Cap₹51.27M
Volume₹437,349
4641
0.00000024
3.00%
Market Cap₹51.27M
Volume₹4.28M
4651
0.051249
3.92%
Market Cap₹51.26M
Volume₹216,770
4650
0.051233
1.11%
Market Cap₹51.23M
Volume₹384,218
4660
0.276367
1.35%
Market Cap₹51.18M
Volume₹92,967
4661
Market Cap₹51.07M
Volume₹3,011
4662
0.748429
13.45%
Market Cap₹51.14M
Volume₹2.23M
4659
0.01628331
3.10%
Market Cap₹51.13M
Volume₹1,882
4664
0.00601064
2.62%
Market Cap₹51.09M
Volume₹12,339
4666
Market Cap₹51.07M
Volume₹135.75M
4667
0.054921
10.99%
Market Cap₹51.05M
Volume₹1.36M
4649
0
0.98%
Market Cap₹51.05M
Volume₹31.94M
4669
0.00787805
1.05%
Market Cap₹50.96M
Volume₹5.47M
4670
0.060748
0.17%
Market Cap₹50.92M
Volume₹453,609
4671
0.937277
3.33%
Market Cap₹50.87M
Volume₹191,122
4672
0.050839
8.31%
Market Cap₹50.86M
Volume₹15.17M
4663
0.052659
1.45%
Market Cap₹50.86M
Volume₹131,745
4668
0.00403381
11.04%
Market Cap₹50.84M
Volume₹18,010
4665
0.00005077
2.70%
Market Cap₹50.77M
Volume₹262
4675
0.050771
9.47%
Market Cap₹50.77M
Volume₹1.18M
4676
0.050677
0%
Market Cap₹50.67M
Volume₹313
4677
0.050685
22.33%
Market Cap₹50.72M
Volume₹16.32M
4678
3.08
18.60%
Market Cap₹50.59M
Volume₹15,615
4679
0.00504332
7.13%
Market Cap₹50.56M
Volume₹179,625
4681
0.0423987
0.15%
Market Cap₹50.52M
Volume₹2.39M
4682
0.050495
1.27%
Market Cap₹50.49M
Volume₹885
4683
0.502629
1.59%
Market Cap₹50.5M
Volume₹83,081
Market Cap₹50.46M
Volume₹4.39M
4685
0.059584
0.82%
Market Cap₹50.42M
Volume₹34.03M
4686
0.05018
9.17%
Market Cap₹50.41M
Volume₹1.91M
4692
0.050355
7.69%
Market Cap₹50.35M
Volume₹31.99M
4680
0.050317
1.76%
Market Cap₹50.35M
Volume₹1.07M
4689
Market Cap₹50.22M
Volume₹551
4691
0.0018304
1.66%
Market Cap₹50.27M
Volume₹17,127
4673
0.05026
0.82%
Market Cap₹50.26M
Volume₹3,518
4694
0.374586
4.83%
Market Cap₹50.22M
Volume₹30,255
4695
0.505399
0.51%
Market Cap₹50.21M
Volume₹942,681
4696
0.054943
1.92%
Market Cap₹50.19M
Volume₹13,516
4698
0.00000124
0.14%
Market Cap₹50.15M
Volume₹58,711
4674
829.31
18.48%
Market Cap₹50.14M
Volume₹5.14M
4693
0.00000008
0.24%
Market Cap₹50.12M
Volume₹889
4701
0.056458
1.63%
Market Cap₹50.05M
Volume₹88
Market Cap₹50.03M
Volume₹13.18M
4705
0.661792
4.50%
Market Cap₹50.01M
Volume₹382,350
4697
0.896249
1.55%
Market Cap₹50.01M
Volume₹818,808
4706
0.478502
2.82%
Market Cap₹49.99M
Volume₹32,700
4579
0.053183
5.36%
Market Cap₹53.18M
Volume₹836,152
4601
106.08
19.76%
Market Cap₹53.1M
Volume₹339,309

Data provided by Coingecko API