IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
0.001202 -15.56%
Market Cap
€356,493
15.70%
Volume (24)
864,697
8.87%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
€0.00120195

Price Change

€-0.00022147094
15.56%
24h Low / 24h High
€0.00118219 / €0.00142342

Trading Volume

€864,697
8.87%
Volume / Market Cap
2.4255652
Market Dominance
0.000012391084%
Market Rank
#4652

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
€356,493
15.70%

Fully Diluted
Market Cap

€1,199,906
6.16%

IVPAY Price Yesterday

Yesterday's Low / High
€0.0012576569 / €0.0012995986
Yesterday's Open / Close
€0.0012576569 / €0.0012995986
Yesterday's Change
6.00%
Yesterday's Volume
€552,008.15

IVPAY Price History

7d Low / 7d High
€0.0012497161 / €0.0017111756
30d Low / 30d High
€0.0012576569 / €0.0015622773
90d Low / 90d High
€0.0012576569 / €0.0015622773
52 Week Low / 52 Week High
€0.0012576569 / €0.0017113795
All Time High4월 3일, 2024 (10 months ago)
€0.087269
98.63%
All Time Low2월 27일, 2025 (0 days ago)
€0.00118219
1.45%

Data provided by Coingecko API

IVPAY to EUR converter

IVPAY
IVPAYIVPAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to EUR)

IVPAYEUR by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (EUR)

Date
2025. 2. 26.
€0.001446
€0
€0.001446
€0.001258
2025. 2. 25.
€0.001429
€0.001446
€0.001562
€0.001352
2025. 2. 24.
€0.001528
€0.001429
€0.001528
€0.001434
2025. 2. 23.
€0.001556
€0.001528
€0.001567
€0.001518
2025. 2. 22.
€0.001619
€0.001556
€0.001619
€0.001541
2025. 2. 21.
€0.001627
€0.001619
€0.001628
€0.001565
2025. 2. 20.
€0.001681
€0.001627
€0.001711
€0.00159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,481
2.11%
Market Cap€1.71T
Volume€329.8B
2
2,352.85
4.21%
Market Cap€283.4B
Volume€101.31B
4
2.24
1.64%
Market Cap€129.4B
Volume€5.99B
5
611.72
1.95%
Market Cap€89.1B
Volume€1.58B
6
140.21
1.67%
Market Cap€69.81B
Volume€5.99B
8
0.21
0.17%
Market Cap€30.97B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

4647
0.01
1.83%
Market Cap€358,540
Volume€1,378
4649
0.02
2.75%
Market Cap€358,023
Volume€4,986
4651
0.00016561
18.58%
Market Cap€357,175
Volume€8,531
4654
0.02
3.73%
Market Cap€356,636
Volume€134,888
4653
Market Cap€356,630
Volume€33,394

Data provided by Coingecko API