IVPAY (IVPAY) Live Price

IVPAY logo
IVPAYIVPAY
INR 0.339721 -10.58%
Market Cap
INR 101.76M
9.72%
Volume (24)
INR 20,395,241
0.24%
Circulating Supply
297,100,860 IVPAY
Issue Date
-

Data provided by Coingecko API

IVPAY price Statistics

IVPAY Price Today

IVPAY Price
INR 0.339721

Price Change

INR -0.040207015
10.58%
24h Low / 24h High
INR 0.342083 / INR 0.380543

Trading Volume

INR 20,395,241
0.24%
Volume / Market Cap
0.20042168
Market Dominance
0.000032267793%
Market Rank
#3755

IVPAY Supply

Circulating Supply
297,100,856.439 IVPAY
Total Supply
1,000,000,000 IVPAY
Max Supply
1,000,000,000 IVPAY

IVPAY Market Cap

Market Cap
INR 101,761,650
9.72%

Fully Diluted
Market Cap

INR 342,515,520
1.75%

IVPAY Price Yesterday

Yesterday's Low / High
INR 0.34824176 / INR 0.34897278
Yesterday's Open / Close
INR 0.34824176 / INR 0.34897278
Yesterday's Change
2.55%
Yesterday's Volume
INR 36,227,920

IVPAY Price History

7d Low / 7d High
INR 0.0039570746 / INR 0.0050957778
30d Low / 30d High
INR 0.34824176 / INR 0.38579404
90d Low / 90d High
INR 0.34824176 / INR 0.38697299
52 Week Low / 52 Week High
INR 0.34824176 / INR 0.43946272
All Time High4월 3일, 2024 (9 months ago)
INR 7.86
95.66%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.34212
0.14%

Data provided by Coingecko API

IVPAY to INR converter

IVPAY
IVPAYIVPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IVPAY Price Chart (IVPAY to INR)

IVPAYINR by TradingView

IVPAY Exchanges

Instant crypto to crypto exchange coming soon!

IVPAY Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.379029
INR 0
INR 0.382333
INR 0.348242
2025. 1. 11.
INR 0.383587
INR 0.379029
INR 0.385794
INR 0.378756
2025. 1. 10.
INR 0.377882
INR 0.383587
INR 0.383974
INR 0.37761
2025. 1. 9.
INR 0.386994
INR 0.377882
INR 0.389236
INR 0.375906
2025. 1. 8.
INR 0.4059
INR 0.386994
INR 0.4059
INR 0.388678
2025. 1. 7.
INR 0.432068
INR 0.4059
INR 0.433607
INR 0.405347
2025. 1. 6.
INR 0.437228
INR 0.432068
INR 0.439463
INR 0.428987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,606
3.94%
Market CapINR 1.8T
VolumeINR 41.39B
2
INR 3,055.33
6.11%
Market CapINR 368.87B
VolumeINR 22.18B
4
INR 2.36
5.73%
Market CapINR 136.16B
VolumeINR 6.32B
5
INR 663.67
4.03%
Market CapINR 96.92B
VolumeINR 777.67M
6
INR 176.3
5.71%
Market CapINR 85.51B
VolumeINR 3.69B
7
INR 0.316844
5.89%
Market CapINR 46.84B
VolumeINR 2.41B

Data provided by Coingecko API

More Cryptocurrencies

3685
INR 0.084952
10.65%
Market CapINR 101.92M
VolumeINR 115,990
3752
INR 0.01825928
2.34%
Market CapINR 101.88M
VolumeINR 4.3M
3754
INR 0.101865
34.71%
Market CapINR 101.84M
VolumeINR 10.63M
3757
INR 0.101467
5.54%
Market CapINR 101.47M
VolumeINR 1.46M
3756
INR 0.324067
8.09%
Market CapINR 101.42M
VolumeINR 5.26M

Data provided by Coingecko API