IVY (IVY) Live Price

IVY logo
IVYIVY
GBP 0.001971+ 13.26%
Market Cap
GBP 1.92M
12.82%
Volume (24)
GBP 7,124
10.89%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
GBP 0.00197086

Price Change

GBP 0.00023075
13.26%
24h Low / 24h High
GBP 0.00171218 / GBP 0.00201791

Trading Volume

GBP 7,123.57
10.89%
Volume / Market Cap
0.0037025062
Market Dominance
0.000080590938%
Market Rank
#2604

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
GBP 1,923,986
12.82%

Fully Diluted
Market Cap

GBP 1,923,986
4.46%

IVY Price Yesterday

Yesterday's Low / High
GBP 0.0018699933 / GBP 0.0018890415
Yesterday's Open / Close
GBP 0.0018890415 / GBP 0.0018699933
Yesterday's Change
4.86%
Yesterday's Volume
GBP 9,375.6106

IVY Price History

7d Low / 7d High
GBP 0.0021398746 / GBP 0.0029739124
30d Low / 30d High
GBP 0.0016899189 / GBP 0.0020610135
90d Low / 90d High
GBP 0.0016899189 / GBP 0.0022605119
52 Week Low / 52 Week High
GBP 0.0016899189 / GBP 0.0023593999
All Time High2월 3일, 2025 (22 days ago)
GBP 0.00561882
64.96%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.00161676
21.78%

Data provided by Coingecko API

IVY to GBP converter

IVY
IVYIVY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to GBP)

IVYGBP by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.001858
GBP 0
GBP 0.001889
GBP 0.00169
2025. 2. 24.
GBP 0.002098
GBP 0.001858
GBP 0.002098
GBP 0.001869
2025. 2. 23.
GBP 0.002258
GBP 0.002098
GBP 0.002261
GBP 0.002078
2025. 2. 22.
GBP 0.002145
GBP 0.002258
GBP 0.002221
GBP 0.002145
2025. 2. 21.
GBP 0.002304
GBP 0.002145
GBP 0.002352
GBP 0.002074
2025. 2. 20.
GBP 0.002269
GBP 0.002304
GBP 0.002359
GBP 0.002255
2025. 2. 19.
GBP 0.00189
GBP 0.002269
GBP 0.002309
GBP 0.00189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,736
1.03%
Market CapGBP 1.72T
VolumeGBP 57.12B
2
GBP 2,389.15
1.93%
Market CapGBP 288.19B
VolumeGBP 23.05B
4
GBP 2.25
0.24%
Market CapGBP 129.77B
VolumeGBP 6.71B
5
GBP 613.71
0.27%
Market CapGBP 89.7B
VolumeGBP 1.03B
6
GBP 135.83
5.95%
Market CapGBP 67.91B
VolumeGBP 4.64B
8
GBP 0.204542
1.28%
Market CapGBP 30.3B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2606
GBP 0.00870002
0.37%
Market CapGBP 1.92M
VolumeGBP 45,231
2607
GBP 0.00820341
1.02%
Market CapGBP 1.92M
VolumeGBP 3,910
2615
GBP 0.01624848
4.41%
Market CapGBP 1.92M
VolumeGBP 476,156
2610
GBP 0.03862327
10.00%
Market CapGBP 1.92M
VolumeGBP 6,024
2611
GBP 0.01443662
0.23%
Market CapGBP 1.92M
VolumeGBP 124,569

Data provided by Coingecko API