IVY (IVY) Live Price

IVY logo
IVYIVY
GBP 0.000331 -10.65%
Market Cap
GBP 324,498
10.63%
Volume (24)
GBP 1,512
15.50%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
GBP 0.00033106

Price Change

GBP -0.000039467703
10.65%
24h Low / 24h High
GBP 0.00032967 / GBP 0.00037052

Trading Volume

GBP 1,512.44
15.50%
Volume / Market Cap
0.0046608608
Market Dominance
0.000010983116%
Market Rank
#5228

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
GBP 324,498
10.63%

Fully Diluted
Market Cap

GBP 324,498
8.01%

IVY Price Yesterday

Yesterday's Low / High
GBP 0.00035824319 / GBP 0.00036166161
Yesterday's Open / Close
GBP 0.00035824319 / GBP 0.00036166161
Yesterday's Change
8.03%
Yesterday's Volume
GBP 513.59957

IVY Price History

7d Low / 7d High
GBP 0.00035437676 / GBP 0.00049437226
30d Low / 30d High
GBP 0.00035572015 / GBP 0.00037084896
90d Low / 90d High
GBP 0.00027689043 / GBP 0.00037084896
52 Week Low / 52 Week High
GBP 0.00026326083 / GBP 0.00037084896
All Time High2월 3일, 2025 (6 months ago)
GBP 0.00561882
94.13%
All Time Low8월 25일, 2025 (6 days ago)
GBP 0.00026262
25.53%

Data provided by Coingecko API

IVY to GBP converter

IVY
IVYIVY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVY Safely with 3Commas

Use a proven backtested strategy for IVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IVY Price Chart (IVY to GBP)

    IVYGBP by TradingView

    IVY Exchanges

    Instant crypto to crypto exchange coming soon!

    IVY Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.00036
    GBP 0
    GBP 0.000371
    GBP 0.000358
    2025. 8. 30.
    GBP 0.000352
    GBP 0.00036
    GBP 0.00036
    GBP 0.000351
    2025. 8. 29.
    GBP 0.000363
    GBP 0.000352
    GBP 0.000366
    GBP 0.000318
    2025. 8. 28.
    GBP 0.000276
    GBP 0.000363
    GBP 0.000363
    GBP 0.000275
    2025. 8. 27.
    GBP 0.000272
    GBP 0.000276
    GBP 0.000277
    GBP 0.000264
    2025. 8. 26.
    GBP 0.000267
    GBP 0.000272
    GBP 0.000281
    GBP 0.000267
    2025. 8. 25.
    GBP 0.000291
    GBP 0.000267
    GBP 0.000292
    GBP 0.000263

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 22 minutes and 3 seconds

    Explore Our Other Products for IVY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,988
    0.54%
    Market CapGBP 2.17T
    VolumeGBP 36.55B
    2
    GBP 4,404.65
    1.66%
    Market CapGBP 531.26B
    VolumeGBP 26.24B
    4
    GBP 2.77
    1.49%
    Market CapGBP 164.81B
    VolumeGBP 6.45B
    5
    GBP 852.92
    0.80%
    Market CapGBP 118.67B
    VolumeGBP 1.32B
    6
    GBP 200.04
    1.31%
    Market CapGBP 108.21B
    VolumeGBP 6.67B
    9
    GBP 0.216783
    0.38%
    Market CapGBP 32.66B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5227
    GBP 0.00288543
    1.98%
    Market CapGBP 324,706
    VolumeGBP 19,315
    5225
    GBP 0.00032475
    5.35%
    Market CapGBP 324,760
    VolumeGBP 509
    5226
    GBP 0.00000037
    0%
    Market CapGBP 325,214
    VolumeGBP 7
    5229
    GBP 0.00032475
    7.52%
    Market CapGBP 324,427
    VolumeGBP 1,350
    5231
    GBP 0.00049847
    0%
    Market CapGBP 324,614
    VolumeGBP 0

    Data provided by Coingecko API