IVY (IVY) Live Price

IVY logo
IVYIVY
GBP 0.000594 -8.55%
Market Cap
GBP 581,912
8.36%
Volume (24)
GBP 7,500
0.47%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
GBP 0.00059379

Price Change

GBP -0.000055519189
8.55%
24h Low / 24h High
GBP 0.00059791 / GBP 0.00065073

Trading Volume

GBP 7,499.93
0.47%
Volume / Market Cap
0.012888426
Market Dominance
0.000020371599%
Market Rank
#4324

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
GBP 581,912
8.36%

Fully Diluted
Market Cap

GBP 581,912
5.53%

IVY Price Yesterday

Yesterday's Low / High
GBP 0.00062741204 / GBP 0.00062970533
Yesterday's Open / Close
GBP 0.00062741204 / GBP 0.00062970533
Yesterday's Change
5.53%
Yesterday's Volume
GBP 8,217.3879

IVY Price History

7d Low / 7d High
GBP 0.00071524351 / GBP 0.00095594471
30d Low / 30d High
GBP 0.00061176163 / GBP 0.0007116387
90d Low / 90d High
GBP 0.00053148315 / GBP 0.0007116387
52 Week Low / 52 Week High
GBP 0.00053148315 / GBP 0.0007116387
All Time High2월 3일, 2025 (5 months ago)
GBP 0.00561882
89.34%
All Time Low6월 26일, 2025 (1 months ago)
GBP 0.00040512
47.79%

Data provided by Coingecko API

IVY to GBP converter

IVY
IVYIVY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to GBP)

IVYGBP by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.000648
GBP 0
GBP 0.000712
GBP 0.000612
2025. 7. 26.
GBP 0.000595
GBP 0.000648
GBP 0.000675
GBP 0.000595
2025. 7. 25.
GBP 0.000596
GBP 0.000595
GBP 0.000601
GBP 0.000531
2025. 7. 24.
GBP 0.000578
GBP 0.000596
GBP 0.0006
GBP 0.000552
2025. 7. 23.
GBP 0.00068
GBP 0.000578
GBP 0.00068
GBP 0.000563
2025. 7. 22.
GBP 0.000597
GBP 0.00068
GBP 0.000678
GBP 0.000578
2025. 7. 21.
GBP 0.00065
GBP 0.000597
GBP 0.000685
GBP 0.000591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,755
0.45%
Market CapGBP 2.36T
VolumeGBP 35.54B
2
GBP 3,881.14
2.37%
Market CapGBP 468.87B
VolumeGBP 35.8B
3
GBP 3.24
1.63%
Market CapGBP 192.07B
VolumeGBP 5.98B
5
GBP 847.46
6.39%
Market CapGBP 118.18B
VolumeGBP 3.39B
6
GBP 192.08
2.62%
Market CapGBP 103.44B
VolumeGBP 9.9B
8
GBP 0.241008
1.49%
Market CapGBP 36.25B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4326
GBP 0.00058504
25.36%
Market CapGBP 584,978
VolumeGBP 10,090
4328
GBP 0.00480946
0.63%
Market CapGBP 583,908
VolumeGBP 70,455
4329
GBP 0.02936752
0%
Market CapGBP 612,680
VolumeGBP 0
4331
GBP 0.01386337
0.10%
Market CapGBP 580,644
VolumeGBP 44,415
4332
GBP 0.00000139
16.04%
Market CapGBP 580,633
VolumeGBP 6,729

Data provided by Coingecko API