IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
INR 37.74 -2.42%
Market Cap
INR 6.8B
3.71%
Volume (24)
INR 28,842,239
3.37%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
INR 37.74

Price Change

INR -0.93655912
2.42%
24h Low / 24h High
INR 36.61 / INR 38.78

Trading Volume

INR 28,842,239
3.37%
Volume / Market Cap
0.0042444934
Market Dominance
0.0023456776%
Market Rank
#661

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
INR 6,795,213,500
3.71%

Fully Diluted
Market Cap

INR 6,795,213,500
1.58%

IX Swap Price Yesterday

Yesterday's Low / High
INR 38.117638 / INR 38.594877
Yesterday's Open / Close
INR 38.594877 / INR 38.117638
Yesterday's Change
1.61%
Yesterday's Volume
INR 27,068,647

IX Swap Price History

7d Low / 7d High
INR 0.42581884 / INR 0.54297817
30d Low / 30d High
INR 37.4124 / INR 39.734028
90d Low / 90d High
INR 36.170098 / INR 40.835273
52 Week Low / 52 Week High
INR 36.170098 / INR 46.223482
All Time High4월 1일, 2024 (8 months ago)
INR 69.29
45.51%
All Time Low10월 17일, 2023 (1 years ago)
INR 0.752874
4914.14%

Data provided by Coingecko API

IXS to INR converter

IX Swap
IX SwapIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to INR)

IXSINR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (INR)

Date
2024. 12. 24.
INR 38.728877
INR 0
INR 39.734028
INR 37.4124
2024. 12. 23.
INR 36.52849
INR 38.728877
INR 39.701446
INR 36.170098
2024. 12. 22.
INR 39.214084
INR 36.52849
INR 39.525416
INR 36.352145
2024. 12. 21.
INR 40.778297
INR 39.214084
INR 41.039903
INR 38.197103
2024. 12. 20.
INR 41.97486
INR 40.778297
INR 41.97486
INR 37.616733
2024. 12. 19.
INR 41.77882
INR 41.97486
INR 46.223482
INR 38.767476
2024. 12. 18.
INR 40.143158
INR 41.77882
INR 45.747805
INR 39.669613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,854
0.31%
Market CapINR 1.96T
VolumeINR 34.57B
2
INR 3,467.95
0.67%
Market CapINR 417.86B
VolumeINR 18.54B
4
INR 2.29
1.73%
Market CapINR 131.27B
VolumeINR 3.52B
5
INR 702.46
1.09%
Market CapINR 102.38B
VolumeINR 839.72M
6
INR 198.4
1.18%
Market CapINR 95.14B
VolumeINR 3.44B
7
INR 0.33082
1.55%
Market CapINR 48.74B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

656
INR 48.94
0.68%
Market CapINR 6.84B
VolumeINR 413.3M
657
INR 0.926695
0.83%
Market CapINR 6.84B
VolumeINR 213,193
659
INR 68.15
8.77%
Market CapINR 6.81B
VolumeINR 264.04M
662
INR 23.52
2.29%
Market CapINR 6.79B
VolumeINR 532.67M
660
INR 120.9
1.49%
Market CapINR 6.78B
VolumeINR 5.91B

Data provided by Coingecko API