IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
INR 29.3+ 11.24%
Market Cap
INR 5.28B
11.00%
Volume (24)
INR 34,412,379
9.21%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
INR 29.3

Price Change

INR 2.96
11.24%
24h Low / 24h High
INR 26.02 / INR 31.14

Trading Volume

INR 34,412,379
9.21%
Volume / Market Cap
0.0065230842
Market Dominance
0.00173505%
Market Rank
#736

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
INR 5,275,476,800
11.00%

Fully Diluted
Market Cap

INR 5,275,476,800
0.24%

IX Swap Price Yesterday

Yesterday's Low / High
INR 29.232878 / INR 29.244014
Yesterday's Open / Close
INR 29.232878 / INR 29.244014
Yesterday's Change
0.21%
Yesterday's Volume
INR 37,489,339

IX Swap Price History

7d Low / 7d High
INR 0.25388943 / INR 0.35872889
30d Low / 30d High
INR 23.129503 / INR 30.91696
90d Low / 90d High
INR 21.923695 / INR 30.91696
52 Week Low / 52 Week High
INR 21.923695 / INR 30.91696
All Time High4월 1일, 2024 (10 months ago)
INR 69.29
57.71%
All Time Low10월 17일, 2023 (1 years ago)
INR 0.752874
3791.52%

Data provided by Coingecko API

IXS to INR converter

IX Swap
IX SwapIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to INR)

IXSINR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (INR)

Date
2025. 1. 25.
INR 27.274283
INR 0
INR 30.91696
INR 26.146885
2025. 1. 24.
INR 23.701047
INR 27.274283
INR 28.57924
INR 23.040142
2025. 1. 23.
INR 24.212844
INR 23.701047
INR 24.212844
INR 22.372354
2025. 1. 22.
INR 28.800944
INR 24.212844
INR 29.189084
INR 21.923695
2025. 1. 21.
INR 23.354128
INR 28.800944
INR 29.487546
INR 23.1741
2025. 1. 20.
INR 26.182591
INR 23.354128
INR 26.182591
INR 22.909065
2025. 1. 19.
INR 28.603989
INR 26.182591
INR 28.603989
INR 24.94131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,082
0.61%
Market CapINR 2.08T
VolumeINR 19.01B
2
INR 3,344.82
1.34%
Market CapINR 403.08B
VolumeINR 11.61B
3
INR 3.13
0.82%
Market CapINR 180.43B
VolumeINR 2.84B
5
INR 258.23
3.64%
Market CapINR 125.54B
VolumeINR 5.29B
6
INR 689.49
0.73%
Market CapINR 100.61B
VolumeINR 438.55M
7
INR 0.354226
1.03%
Market CapINR 52.35B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

731
INR 23.72
9.22%
Market CapINR 5.32B
VolumeINR 3.06B
734
INR 0.481309
6.58%
Market CapINR 5.31B
VolumeINR 577.96M
735
INR 43.15
1.05%
Market CapINR 5.28B
VolumeINR 4.09M
Market CapINR 5.26B
VolumeINR 0
738
INR 4.03
2.93%
Market CapINR 5.26B
VolumeINR 1.36B

Data provided by Coingecko API