IXS (IXS) Live Price

IXS logo
IXSIXS
INR 7+ 6.80%
Market Cap
INR 1.26B
6.83%
Volume (24)
INR 14,621,661
0.46%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IXS Price Today

IXS Price
INR 7

Price Change

INR 0.445542
6.80%
24h Low / 24h High
INR 6.36 / INR 7.02

Trading Volume

INR 14,621,661
0.46%
Volume / Market Cap
0.011607769
Market Dominance
0.00034325322%
Market Rank
#1544

IXS Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IXS Market Cap

Market Cap
INR 1,259,644,400
6.83%

Fully Diluted
Market Cap

INR 1,259,644,400
6.05%

IXS Price Yesterday

Yesterday's Low / High
INR 6.5587263 / INR 6.6382911
Yesterday's Open / Close
INR 6.5587263 / INR 6.6382911
Yesterday's Change
6.08%
Yesterday's Volume
INR 22,648,057

IXS Price History

7d Low / 7d High
INR 0.071504735 / INR 0.098717766
30d Low / 30d High
INR 6.3123343 / INR 7.6535986
90d Low / 90d High
INR 6.3123343 / INR 8.0731332
52 Week Low / 52 Week High
INR 6.3123343 / INR 8.706809
All Time High4월 1일, 2024 (1 years ago)
INR 69.29
90.03%
All Time Low10월 17일, 2023 (1 years ago)
INR 0.752874
817.57%

Data provided by Coingecko API

IXS to INR converter

IXS
IXSIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXS Price Chart (IXS to INR)

IXSINR by TradingView

IXS Exchanges

Instant crypto to crypto exchange coming soon!

IXS Historical Price Data (INR)

Date
2025. 9. 22.
INR 7.375249
INR 0
INR 7.375249
INR 6.312334
2025. 9. 21.
INR 7.520839
INR 7.375249
INR 7.653599
INR 7.401304
2025. 9. 20.
INR 7.764184
INR 7.520839
INR 8.028988
INR 7.586425
2025. 9. 19.
INR 8.326528
INR 7.764184
INR 8.326528
INR 7.630285
2025. 9. 18.
INR 8.264785
INR 8.326528
INR 8.706809
INR 8.264785
2025. 9. 17.
INR 8.114385
INR 8.264785
INR 8.451133
INR 8.07338
2025. 9. 16.
INR 8.410022
INR 8.114385
INR 8.532371
INR 8.090524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 9 minutes and 33 seconds

Explore Our Other Products for IXS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,088
0.56%
Market CapINR 2.23T
VolumeINR 46.13B
2
INR 4,171.7
0.78%
Market CapINR 503.53B
VolumeINR 29.33B
4
INR 2.83
0.69%
Market CapINR 169.24B
VolumeINR 5.13B
5
INR 1,016.5
2.30%
Market CapINR 141.48B
VolumeINR 2.89B
6
INR 214.75
2.52%
Market CapINR 116.67B
VolumeINR 7.58B
8
INR 0.237977
1.39%
Market CapINR 35.95B
VolumeINR 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.27B
VolumeINR 50.48M
Market CapINR 1.26B
VolumeINR 1.39B
1543
INR 8.17
2.84%
Market CapINR 1.26B
VolumeINR 360.71M
1545
INR 1.26
7.44%
Market CapINR 1.26B
VolumeINR 146.78M
1546
INR 1.25
2.84%
Market CapINR 1.25B
VolumeINR 22.86M

Data provided by Coingecko API