IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
INR 18.8 -11.29%
Market Cap
INR 3.38B
11.65%
Volume (24)
INR 31,027,407
66.63%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
INR 18.8

Price Change

INR -2.3920645
11.29%
24h Low / 24h High
INR 18.16 / INR 22.16

Trading Volume

INR 31,027,407
66.63%
Volume / Market Cap
0.0091795171
Market Dominance
0.0011571444%
Market Rank
#790

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
INR 3,380,069,600
11.65%

Fully Diluted
Market Cap

INR 3,380,069,600
12.72%

IX Swap Price Yesterday

Yesterday's Low / High
INR 21.409293 / INR 21.622806
Yesterday's Open / Close
INR 21.409293 / INR 21.622806
Yesterday's Change
12.62%
Yesterday's Volume
INR 8,626,604.2

IX Swap Price History

7d Low / 7d High
INR 0.22865103 / INR 0.32904128
30d Low / 30d High
INR 20.175354 / INR 24.399198
90d Low / 90d High
INR 20.175354 / INR 26.513846
52 Week Low / 52 Week High
INR 20.175354 / INR 30.210501
All Time High4월 1일, 2024 (11 months ago)
INR 69.29
72.78%
All Time Low10월 17일, 2023 (1 years ago)
INR 0.752874
2404.82%

Data provided by Coingecko API

IXS to INR converter

IX Swap
IX SwapIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to INR)

IXSINR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (INR)

Date
2025. 2. 24.
INR 24.399198
INR 0
INR 24.399198
INR 20.175354
2025. 2. 23.
INR 24.906734
INR 24.399198
INR 25.591079
INR 24.00108
2025. 2. 22.
INR 24.264946
INR 24.906734
INR 25.220706
INR 24.264946
2025. 2. 21.
INR 23.578356
INR 24.264946
INR 26.513846
INR 23.578356
2025. 2. 20.
INR 26.937559
INR 23.578356
INR 27.926067
INR 23.370563
2025. 2. 19.
INR 25.807737
INR 26.937559
INR 27.224137
INR 25.01186
2025. 2. 18.
INR 27.210807
INR 25.807737
INR 30.210501
INR 24.332638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,801
8.62%
Market CapINR 1.72T
VolumeINR 94.52B
2
INR 2,412.2
9.82%
Market CapINR 291.04B
VolumeINR 46.19B
4
INR 2.21
10.42%
Market CapINR 128.24B
VolumeINR 14.32B
5
INR 610.83
4.28%
Market CapINR 89.17B
VolumeINR 2.1B
6
INR 142.27
8.06%
Market CapINR 70.54B
VolumeINR 12.74B
8
INR 0.204794
10.01%
Market CapINR 30.35B
VolumeINR 3.92B

Data provided by Coingecko API

More Cryptocurrencies

787
INR 42.23
16.28%
Market CapINR 3.4B
VolumeINR 112.41M
788
INR 3.74
6.74%
Market CapINR 3.4B
VolumeINR 1.24B
789
INR 339.02
2.15%
Market CapINR 3.39B
VolumeINR 286.54M
791
INR 0.119214
3.11%
Market CapINR 3.39B
VolumeINR 199.48M
792
INR 87.09
0.53%
Market CapINR 3.39B
VolumeINR 1.53M

Data provided by Coingecko API