IX Swap (IXS) Live Price

IX Swap logo
IXSIX Swap
INR 47.74 -9.12%
Market Cap
INR 8.6B
9.05%
Volume (24)
INR 51,608,494
10.07%
Circulating Supply
180,000,000 IXS
Issue Date
-

Data provided by Coingecko API

IXS price Statistics

IX Swap Price Today

IX Swap Price
INR 47.74

Price Change

INR -4.7918927
9.12%
24h Low / 24h High
INR 47.53 / INR 54.37

Trading Volume

INR 51,608,494
10.07%
Volume / Market Cap
0.0060018189
Market Dominance
0.0042552174%
Market Rank
#441

IX Swap Supply

Circulating Supply
180,000,000 IXS
Total Supply
180,000,000 IXS
Max Supply
180,000,000 IXS

IX Swap Market Cap

Market Cap
INR 8,598,809,000
9.05%

Fully Diluted
Market Cap

INR 8,598,809,000
3.39%

IX Swap Price Yesterday

Yesterday's Low / High
INR 49.20622 / INR 49.687648
Yesterday's Open / Close
INR 49.20622 / INR 49.687648
Yesterday's Change
3.45%
Yesterday's Volume
INR 49,775,805

IX Swap Price History

7d Low / 7d High
INR 0.5765338 / INR 0.72494406
30d Low / 30d High
INR 48.403905 / INR 53.769704
90d Low / 90d High
INR 48.227545 / INR 55.303289
52 Week Low / 52 Week High
INR 48.227545 / INR 60.519295
All Time High4월 1일, 2024 (6 months ago)
INR 69.29
31.05%
All Time Low10월 17일, 2023 (11 months ago)
INR 0.752874
6245.17%

Data provided by Coingecko API

IXS to INR converter

IX Swap
IX SwapIXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IX Swap Price Chart (IXS to INR)

IXSINR by TradingView

IX Swap Exchanges

Instant crypto to crypto exchange coming soon!

IX Swap Historical Price Data (INR)

Date
2024. 9. 28.
INR 52.529895
INR 0
INR 53.769704
INR 48.403905
2024. 9. 27.
INR 50.797374
INR 52.529895
INR 53.586486
INR 49.386713
2024. 9. 26.
INR 51.443516
INR 50.797374
INR 55.303289
INR 48.227545
2024. 9. 25.
INR 52.973603
INR 51.443516
INR 53.753317
INR 50.801678
2024. 9. 24.
INR 53.987097
INR 52.973603
INR 54.459672
INR 49.348804
2024. 9. 23.
INR 58.687991
INR 53.987097
INR 58.687991
INR 52.179336
2024. 9. 22.
INR 58.391557
INR 58.687991
INR 60.519295
INR 54.589155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,886
0.11%
Market CapINR 1.3T
VolumeINR 14.9B
2
INR 2,677.44
0.76%
Market CapINR 322.23B
VolumeINR 9.45B
4
INR 601.04
1.17%
Market CapINR 87.68B
VolumeINR 901.73M
5
INR 156.86
0.61%
Market CapINR 73.53B
VolumeINR 1.67B
7
INR 0.61445
4.26%
Market CapINR 34.76B
VolumeINR 2.77B
9
INR 0.128302
3.68%
Market CapINR 18.74B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

438
INR 0.00002058
2.43%
Market CapINR 8.65B
VolumeINR 386.84M
439
INR 0.91297
4.71%
Market CapINR 8.62B
VolumeINR 39.71M
440
INR 941.46
1.34%
Market CapINR 8.62B
VolumeINR 608.31M
442
INR 1.73
4.62%
Market CapINR 8.58B
VolumeINR 2.68B
443
INR 0.336106
0.80%
Market CapINR 8.55B
VolumeINR 327.2M

Data provided by Coingecko API