Izumi-chan (IZUMI) Live Price

Izumi-chan logo
IZUMIIzumi-chan
INR 0.000022 -16.89%
Market Cap
INR 9.25M
16.75%
Volume (24)
INR 268,343
0.81%
Circulating Supply
420,690,000,000 IZUMI
Issue Date
-

Data provided by Coingecko API

IZUMI price Statistics

Izumi-chan Price Today

Izumi-chan Price
INR 0.000022

Price Change

INR -0.0000044717222
16.89%
24h Low / 24h High
INR 0.000022 / INR 0.00002675

Trading Volume

INR 268,343
0.81%
Volume / Market Cap
0.028998072
Market Dominance
0.0000029343118%
Market Rank
#6300

Izumi-chan Supply

Circulating Supply
420,690,000,000 IZUMI
Total Supply
420,690,000,000 IZUMI
Max Supply
420,690,000,000 IZUMI

Izumi-chan Market Cap

Market Cap
INR 9,253,822
16.75%

Fully Diluted
Market Cap

INR 9,253,822
10.50%

Izumi-chan Price Yesterday

Yesterday's Low / High
INR 0.000024478358 / INR 0.000024677674
Yesterday's Open / Close
INR 0.000024478358 / INR 0.000024677674
Yesterday's Change
10.49%
Yesterday's Volume
INR 235,467.45

Izumi-chan Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000023429118 / INR 0.000026901444
90d Low / 90d High
INR 0.000023284987 / INR 0.000029484411
52 Week Low / 52 Week High
INR 0.000023284987 / INR 0.000036628325
All Time High11월 2일, 2024 (2 months ago)
INR 0.00029652
92.58%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.000022

Data provided by Coingecko API

IZUMI to INR converter

Izumi-chan
Izumi-chanIZUMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Izumi-chan Price Chart (IZUMI to INR)

IZUMIINR by TradingView

Izumi-chan Exchanges

Instant crypto to crypto exchange coming soon!

Izumi-chan Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.000027
INR 0
INR 0.000027
INR 0.000024
2025. 1. 11.
INR 0.000025
INR 0.000027
INR 0.000027
INR 0.000023
2025. 1. 10.
INR 0.000028
INR 0.000025
INR 0.000029
INR 0.000025
2025. 1. 9.
INR 0.000029
INR 0.000028
INR 0.00003
INR 0.000027
2025. 1. 8.
INR 0.000028
INR 0.000029
INR 0.000029
INR 0.000027
2025. 1. 7.
INR 0.00003
INR 0.000028
INR 0.000032
INR 0.000028
2025. 1. 6.
INR 0.000036
INR 0.00003
INR 0.000037
INR 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,339
3.39%
Market CapINR 1.81T
VolumeINR 41.56B
2
INR 3,072.97
5.64%
Market CapINR 369.8B
VolumeINR 20.99B
3
INR 2.39
4.95%
Market CapINR 137.38B
VolumeINR 6.65B
5
INR 668.62
3.50%
Market CapINR 97.49B
VolumeINR 839.58M
6
INR 176.83
5.87%
Market CapINR 85.49B
VolumeINR 3.36B
7
INR 0.319282
5.32%
Market CapINR 47.06B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

6198
INR 0.133697
1.22%
Market CapINR 10.37M
VolumeINR 15,005
6199
INR 0.0000019
3.92%
Market CapINR 10.36M
VolumeINR 6,907
6200
INR 0.00246881
6.84%
Market CapINR 10.34M
VolumeINR 59,760
6202
INR 0.00002451
0.88%
Market CapINR 10.31M
VolumeINR 313,140
6203
INR 0.05726
14.56%
Market CapINR 10.31M
VolumeINR 131,107
6204
INR 0.106021
18.50%
Market CapINR 10.29M
VolumeINR 3.42M
6205
INR 0.01028949
4.38%
Market CapINR 10.29M
VolumeINR 22,574
6206
INR 0.102259
0.99%
Market CapINR 10.23M
VolumeINR 1,129
Market CapINR 10.28M
VolumeINR 353,830
6208
INR 0.058903
4.66%
Market CapINR 10.27M
VolumeINR 53,726
6209
INR 0.03411353
5.77%
Market CapINR 10.24M
VolumeINR 1,501
6210
INR 0.01694568
0%
Market CapINR 10.17M
VolumeINR 289
6211
INR 0.00681175
4.88%
Market CapINR 10.22M
VolumeINR 8,785
6212
INR 0.01052171
8.09%
Market CapINR 10.21M
VolumeINR 75,376
6213
INR 0.01021281
9.31%
Market CapINR 10.21M
VolumeINR 2.25M
6214
INR 0.01647847
16.71%
Market CapINR 10.2M
VolumeINR 151,546
6215
INR 0.00126097
5.47%
Market CapINR 10.19M
VolumeINR 12,749
6216
INR 0.0476517
0%
Market CapINR 10.12M
VolumeINR 0
6217
INR 0.166354
4.50%
Market CapINR 10.17M
VolumeINR 14,337
6218
INR 0.00101668
2.18%
Market CapINR 10.17M
VolumeINR 1,667
6219
INR 0.893244
8.08%
Market CapINR 10.15M
VolumeINR 1,298
6220
INR 0.594292
14.52%
Market CapINR 10.14M
VolumeINR 1,596
6221
INR 0.00002973
0%
Market CapINR 9.98M
VolumeINR 0
6222
INR 0.01012896
2.91%
Market CapINR 10.13M
VolumeINR 134,329
6223
INR 0.191289
5.81%
Market CapINR 10.12M
VolumeINR 7,766
6224
INR 0.03994927
0.13%
Market CapINR 10.05M
VolumeINR 12
6225
INR 0.00000002
1.97%
Market CapINR 10.09M
VolumeINR 983
6241
INR 0.00014636
11.64%
Market CapINR 10.1M
VolumeINR 23,352
6226
Market CapINR 10.08M
VolumeINR 413,504
6228
INR 0.0017473
4.02%
Market CapINR 10.06M
VolumeINR 771,274
6227
INR 0.00000015
7.82%
Market CapINR 10.05M
VolumeINR 449
6229
INR 20.2
5.35%
Market CapINR 10.06M
VolumeINR 12.42M
6230
INR 0.01003794
16.05%
Market CapINR 10.04M
VolumeINR 714,367
6231
INR 0.04029608
6.52%
Market CapINR 10.03M
VolumeINR 2,193
6232
INR 0.01002559
7.07%
Market CapINR 10.03M
VolumeINR 1.45M
6233
INR 0.0099982
5.77%
Market CapINR 10M
VolumeINR 776,787
6234
Market CapINR 9.99M
VolumeINR 491,292
6235
INR 0.00000009
5.75%
Market CapINR 9.99M
VolumeINR 7,224
6236
INR 0.03005865
4.45%
Market CapINR 9.99M
VolumeINR 15,373
6237
INR 0.093219
0.22%
Market CapINR 9.93M
VolumeINR 88,974
6238
Market CapINR 9.97M
VolumeINR 121,131
6239
INR 0.00997992
1.91%
Market CapINR 9.97M
VolumeINR 99,033
6240
INR 0.00099697
18.42%
Market CapINR 9.97M
VolumeINR 607,291
6242
INR 0.252069
4.16%
Market CapINR 9.96M
VolumeINR 1,285
6245
INR 0.00002364
25.54%
Market CapINR 9.95M
VolumeINR 13.25M
Market CapINR 9.94M
VolumeINR 57,537
6243
INR 0.00993254
3.89%
Market CapINR 9.93M
VolumeINR 95,849
6247
INR 0.03222178
2.26%
Market CapINR 9.93M
VolumeINR 9,313
6248
INR 0.00220661
10.68%
Market CapINR 9.93M
VolumeINR 465
6246
INR 0.443155
0%
Market CapINR 9.84M
VolumeINR 8,485
6249
INR 0.144935
6.38%
Market CapINR 9.88M
VolumeINR 5,736
6251
INR 0.00984233
48.02%
Market CapINR 9.84M
VolumeINR 1.52M
6252
INR 0.01636315
13.35%
Market CapINR 9.84M
VolumeINR 147,541
6253
INR 0.00984612
28.21%
Market CapINR 9.83M
VolumeINR 1.68M
6254
INR 0.00477374
0.04%
Market CapINR 9.83M
VolumeINR 239
6255
INR 1.046
1.05%
Market CapINR 9.79M
VolumeINR 9,682
6256
INR 0.00968296
0%
Market CapINR 9.68M
VolumeINR 25,970
6258
INR 0.0098037
9.66%
Market CapINR 9.77M
VolumeINR 274,681
6259
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0
6260
INR 0.00975394
5.31%
Market CapINR 9.75M
VolumeINR 1.96M
6257
INR 0.00971642
7.65%
Market CapINR 9.73M
VolumeINR 11.42M
6261
INR 0.00971045
1.28%
Market CapINR 9.71M
VolumeINR 170,125
6263
INR 0.101987
0.97%
Market CapINR 9.69M
VolumeINR 100,435
6262
INR 0.00968985
15.51%
Market CapINR 9.68M
VolumeINR 733,140
6264
INR 16.26
0.37%
Market CapINR 9.68M
VolumeINR 4.21M
6265
INR 0.096725
1.53%
Market CapINR 9.67M
VolumeINR 6,026
6266
INR 0.00096538
12.29%
Market CapINR 9.65M
VolumeINR 2.78M
6267
INR 3.5
3.36%
Market CapINR 9.65M
VolumeINR 21,491
6268
INR 0.00964491
17.90%
Market CapINR 9.64M
VolumeINR 127,281
6269
INR 0.807904
1.38%
Market CapINR 9.62M
VolumeINR 16.96M
6270
INR 955.53
0%
Market CapINR 9.56M
VolumeINR 1,066
Market CapINR 9.53M
VolumeINR 10,320
6272
INR 27.14
2.35%
Market CapINR 9.58M
VolumeINR 73,726
6273
INR 0.01068976
3.15%
Market CapINR 9.56M
VolumeINR 500,124
6274
Market CapINR 9.56M
VolumeINR 108,674
6275
INR 0.03099752
9.63%
Market CapINR 9.53M
VolumeINR 197,101
6276
INR 0.00952314
10.39%
Market CapINR 9.52M
VolumeINR 87,846
6277
INR 0.01023775
7.21%
Market CapINR 9.52M
VolumeINR 4.37M
6278
INR 0.02059264
17.07%
Market CapINR 9.51M
VolumeINR 581,335
6279
INR 0.01899986
0.00%
Market CapINR 9.5M
VolumeINR 286
6280
INR 0.01023847
7.34%
Market CapINR 9.5M
VolumeINR 206,104
Market CapINR 9.44M
VolumeINR 52,614
6282
INR 0.00945816
5.57%
Market CapINR 9.46M
VolumeINR 116,819
6283
INR 0.00000002
0%
Market CapINR 9.33M
VolumeINR 1,078
6284
INR 0.187006
0%
Market CapINR 9.35M
VolumeINR 3,981
6285
INR 0.00942892
9.79%
Market CapINR 9.43M
VolumeINR 3.26M
6286
INR 0.00108665
4.98%
Market CapINR 9.43M
VolumeINR 727,775
6287
INR 0.00940739
22.73%
Market CapINR 9.41M
VolumeINR 1.18M
6288
Market CapINR 9.36M
VolumeINR 14,446
6289
INR 0.531079
4.13%
Market CapINR 9.36M
VolumeINR 109
6292
INR 0.108026
7.36%
Market CapINR 9.35M
VolumeINR 3,416
6290
INR 0.060087
0%
Market CapINR 9.23M
VolumeINR 1,303
6291
INR 0.134113
9.17%
Market CapINR 9.31M
VolumeINR 41,693
6293
INR 0.00930596
13.31%
Market CapINR 9.31M
VolumeINR 226,463
6294
INR 0.221528
38.04%
Market CapINR 9.3M
VolumeINR 516,681
6295
INR 0.00929976
7.67%
Market CapINR 9.3M
VolumeINR 341,587
6296
INR 0.00006429
3.63%
Market CapINR 9.29M
VolumeINR 7,929
6297
INR 0.01278338
48.83%
Market CapINR 9.29M
VolumeINR 110,865
6298
INR 0.00000009
12.23%
Market CapINR 9.28M
VolumeINR 167,007
6198
INR 0.133697
1.22%
Market CapINR 10.37M
VolumeINR 15,005
6199
INR 0.0000019
3.92%
Market CapINR 10.36M
VolumeINR 6,907

Data provided by Coingecko API