Izumi-chan (IZUMI) Live Price

Izumi-chan logo
IZUMIIzumi-chan
BRL 0.000015+ 16.06%
Market Cap
BRL 6.19M
11.51%
Volume (24)
BRL 675,957
1.32%
Circulating Supply
420,690,000,000 IZUMI
Issue Date
-

Data provided by Coingecko API

IZUMI price Statistics

Izumi-chan Price Today

Izumi-chan Price
BRL 0.00001472

Price Change

BRL 0.00000204
16.06%
24h Low / 24h High
BRL 0.00001171 / BRL 0.00001776

Trading Volume

BRL 675,957
1.32%
Volume / Market Cap
0.10917105
Market Dominance
0.000041249712%
Market Rank
#3405

Izumi-chan Supply

Circulating Supply
420,690,000,000 IZUMI
Total Supply
420,690,000,000 IZUMI
Max Supply
420,690,000,000 IZUMI

Izumi-chan Market Cap

Market Cap
BRL 6,191,724
11.51%

Fully Diluted
Market Cap

BRL 6,191,724
10.72%

Izumi-chan Price Yesterday

Yesterday's Low / High
BRL 0.000016477396 / BRL 0.000016491393
Yesterday's Open / Close
BRL 0.000016491393 / BRL 0.000016477396
Yesterday's Change
10.70%
Yesterday's Volume
BRL 657,352.06

Izumi-chan Price History

7d Low / 7d High
BRL 0.0000018270856 / BRL 0.0000030954031
30d Low / 30d High
BRL 0.000011818775 / BRL 0.000016491393
90d Low / 90d High
BRL 0.000010601082 / BRL 0.000016491393
52 Week Low / 52 Week High
BRL 0.0000098875009 / BRL 0.000017802592
All Time High11월 2일, 2024 (12 days ago)
BRL 0.0000207
28.71%
All Time Low11월 6일, 2024 (8 days ago)
BRL 0.00000713
106.88%

Data provided by Coingecko API

IZUMI to BRL converter

Izumi-chan
Izumi-chanIZUMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Izumi-chan Price Chart (IZUMI to BRL)

IZUMIBRL by TradingView

Izumi-chan Exchanges

Instant crypto to crypto exchange coming soon!

Izumi-chan Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.000015
BRL 0
BRL 0.000016
BRL 0.000012
2024. 11. 12.
BRL 0.000012
BRL 0.000015
BRL 0.000016
BRL 0.000011
2024. 11. 11.
BRL 0.000013
BRL 0.000012
BRL 0.000015
BRL 0.000011
2024. 11. 10.
BRL 0.000013
BRL 0.000013
BRL 0.000015
BRL 0.000012
2024. 11. 9.
BRL 0.000013
BRL 0.000013
BRL 0.000014
BRL 0.00001
2024. 11. 8.
BRL 0.000013
BRL 0.000013
BRL 0.000018
BRL 0.000012
2024. 11. 7.
BRL 0.00001
BRL 0.000013
BRL 0.000013
BRL 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,438
2.38%
Market CapBRL 1.77T
VolumeBRL 113.21B
2
BRL 3,139.63
2.95%
Market CapBRL 378.98B
VolumeBRL 48.56B
4
BRL 215.16
0.78%
Market CapBRL 101.71B
VolumeBRL 11.54B
5
BRL 638.83
2.78%
Market CapBRL 93.28B
VolumeBRL 3.28B
6
BRL 0.39
0.62%
Market CapBRL 58.02B
VolumeBRL 19.17B
7
BRL 0.77
9.81%
Market CapBRL 44.02B
VolumeBRL 7.99B

Data provided by Coingecko API

More Cryptocurrencies

3402
BRL 0.01
0.15%
Market CapBRL 6.22M
VolumeBRL 55,327
3406
BRL 0.04
5.21%
Market CapBRL 6.22M
VolumeBRL 76
3404
BRL 0.00178608
21.52%
Market CapBRL 6.22M
VolumeBRL 522
3400
BRL 0.13
10.94%
Market CapBRL 6.22M
VolumeBRL 800,737
3407
BRL 0.00001476
11.80%
Market CapBRL 6.21M
VolumeBRL 677,677
3409
BRL 0.0007798
14.01%
Market CapBRL 6.2M
VolumeBRL 6,023
Market CapBRL 6.2M
VolumeBRL 688,721
3420
BRL 0.00026259
4.72%
Market CapBRL 6.2M
VolumeBRL 91,939
3410
BRL 0.0000147
2.03%
Market CapBRL 6.2M
VolumeBRL 672,706
3412
BRL 0.62
13.15%
Market CapBRL 6.19M
VolumeBRL 709,873
3408
BRL 0.01
0.73%
Market CapBRL 6.18M
VolumeBRL 820
3413
BRL 0.1
8.04%
Market CapBRL 6.18M
VolumeBRL 1,481
3411
BRL 0.14
0.61%
Market CapBRL 6.18M
VolumeBRL 255,674
3419
BRL 0.02
6.12%
Market CapBRL 6.16M
VolumeBRL 785
3414
BRL 0.00003867
2.14%
Market CapBRL 6.16M
VolumeBRL 225,997
3417
BRL 0.00001466
22.38%
Market CapBRL 6.15M
VolumeBRL 566,027
3415
BRL 0.00002702
10.73%
Market CapBRL 6.14M
VolumeBRL 188,197
3416
BRL 0.22
3.42%
Market CapBRL 6.13M
VolumeBRL 175,616
3418
BRL 0.01
14.27%
Market CapBRL 6.12M
VolumeBRL 5.63M
3425
BRL 0.02
7.70%
Market CapBRL 6.1M
VolumeBRL 368,346
3421
Market CapBRL 6.08M
VolumeBRL 428,853
3422
BRL 0.01
1.15%
Market CapBRL 6.09M
VolumeBRL 165,576
3423
BRL 0.05
2.87%
Market CapBRL 6.09M
VolumeBRL 2.04M
3426
BRL 0.07
5.44%
Market CapBRL 6.08M
VolumeBRL 90,912
3424
BRL 0.72
4.30%
Market CapBRL 6.08M
VolumeBRL 435,291
3427
BRL 155.17
7.15%
Market CapBRL 6.07M
VolumeBRL 71,129
3428
BRL 15.11
4.38%
Market CapBRL 6.07M
VolumeBRL 35,723
3433
Market CapBRL 6.06M
VolumeBRL 91,488
3432
BRL 0.19
11.89%
Market CapBRL 6.06M
VolumeBRL 19,449
3429
BRL 0.07
40.07%
Market CapBRL 6.04M
VolumeBRL 264
3437
BRL 0.01
34.63%
Market CapBRL 6.03M
VolumeBRL 160,955
3431
BRL 0.01
6.30%
Market CapBRL 6.03M
VolumeBRL 195,466
3434
BRL 0.03
2.99%
Market CapBRL 6.01M
VolumeBRL 78,466
3436
BRL 0.01
14.70%
Market CapBRL 6.01M
VolumeBRL 216,689
3438
BRL 78.16
2.49%
Market CapBRL 6M
VolumeBRL 77,272
3439
BRL 0.00110538
2.38%
Market CapBRL 5.99M
VolumeBRL 319,088
3442
BRL 0.09
4.23%
Market CapBRL 5.98M
VolumeBRL 142,674
3443
BRL 0.13
0.19%
Market CapBRL 5.97M
VolumeBRL 34,372
3441
BRL 0.0008511
1.92%
Market CapBRL 5.97M
VolumeBRL 12,568
3440
BRL 0.01
0%
Market CapBRL 5.97M
VolumeBRL 181
3445
BRL 0.00000088
0.86%
Market CapBRL 5.94M
VolumeBRL 63,845
Market CapBRL 5.92M
VolumeBRL 145,732
3452
BRL 0.14
7.26%
Market CapBRL 5.91M
VolumeBRL 3,837
3446
BRL 0.04
4.24%
Market CapBRL 5.91M
VolumeBRL 68,273
3448
BRL 0.28
13.30%
Market CapBRL 5.91M
VolumeBRL 69,444
3451
BRL 1.48
1.18%
Market CapBRL 5.89M
VolumeBRL 48,837
3450
Market CapBRL 5.88M
VolumeBRL 78,370
3454
BRL 5.32
2.92%
Market CapBRL 5.88M
VolumeBRL 39,608
3430
Market CapBRL 5.87M
VolumeBRL 19,000
3455
BRL 0.01
23.84%
Market CapBRL 5.87M
VolumeBRL 559,593
3444
BRL 0.02
42.57%
Market CapBRL 5.86M
VolumeBRL 149,666
3459
BRL 0.00314781
10.76%
Market CapBRL 5.86M
VolumeBRL 1.07M
3456
Market CapBRL 5.86M
VolumeBRL 157,517
3276
BRL 0.03
10.48%
Market CapBRL 5.86M
VolumeBRL 2.72M
3457
BRL 2.27
0.20%
Market CapBRL 5.9M
VolumeBRL 23
3458
BRL 0.00121105
2.12%
Market CapBRL 5.85M
VolumeBRL 217,725
3462
BRL 0.08
4.33%
Market CapBRL 5.85M
VolumeBRL 47,155
3453
BRL 0.03
10.35%
Market CapBRL 5.84M
VolumeBRL 126,818
3461
Market CapBRL 5.84M
VolumeBRL 1,353
3460
BRL 0.03
7.26%
Market CapBRL 5.83M
VolumeBRL 899,523
3464
BRL 0.01
18.50%
Market CapBRL 5.82M
VolumeBRL 77,075
3447
BRL 0.00427404
4.03%
Market CapBRL 5.82M
VolumeBRL 984,808
Market CapBRL 5.79M
VolumeBRL 86,019
Market CapBRL 5.79M
VolumeBRL 636,448
3467
BRL 0.16
0.85%
Market CapBRL 5.78M
VolumeBRL 6
3468
BRL 0.01
10.55%
Market CapBRL 5.76M
VolumeBRL 732,516
3470
BRL 0.00002755
4.31%
Market CapBRL 5.76M
VolumeBRL 388,858
3469
BRL 0.00009419
3.99%
Market CapBRL 5.76M
VolumeBRL 3,497
3435
BRL 0.00001366
51.38%
Market CapBRL 5.75M
VolumeBRL 2.84M
3471
Market CapBRL 5.75M
VolumeBRL 413,997
3472
Market CapBRL 5.74M
VolumeBRL 2.24M
3473
BRL 0.01
0.17%
Market CapBRL 5.73M
VolumeBRL 6,256
3476
BRL 0.01
2.00%
Market CapBRL 5.71M
VolumeBRL 6,063
3474
BRL 0.01
18.13%
Market CapBRL 5.71M
VolumeBRL 723,981
3475
Market CapBRL 5.57M
VolumeBRL 0
3479
BRL 0.1
23.22%
Market CapBRL 5.69M
VolumeBRL 7,255
3477
BRL 0.02
4.22%
Market CapBRL 5.69M
VolumeBRL 201
3478
BRL 0.00290476
2.45%
Market CapBRL 5.68M
VolumeBRL 888,192
3480
BRL 0.01
4.79%
Market CapBRL 5.67M
VolumeBRL 608,344
3484
Market CapBRL 5.64M
VolumeBRL 9,134
3481
BRL 0.01
60.09%
Market CapBRL 5.64M
VolumeBRL 1.46M
3485
BRL 25.84
2.74%
Market CapBRL 5.63M
VolumeBRL 362,487
3488
BRL 0.00001337
3.36%
Market CapBRL 5.61M
VolumeBRL 144,797
3486
BRL 0.0001622
0.35%
Market CapBRL 5.61M
VolumeBRL 33,939
3483
BRL 0.01
13.28%
Market CapBRL 5.6M
VolumeBRL 217,516
3482
BRL 0.01
14.33%
Market CapBRL 5.6M
VolumeBRL 1.48M
3487
BRL 0.01
21.61%
Market CapBRL 5.58M
VolumeBRL 757,077
3490
BRL 0.00000001
7.27%
Market CapBRL 5.58M
VolumeBRL 1.18M
3491
BRL 0.00005561
20.54%
Market CapBRL 5.56M
VolumeBRL 978,989
3489
BRL 1.87
14.51%
Market CapBRL 5.55M
VolumeBRL 216,977
3494
BRL 0.00001253
5.45%
Market CapBRL 5.54M
VolumeBRL 3.73M
Market CapBRL 5.54M
VolumeBRL 122,135
3497
BRL 0.00000823
10.54%
Market CapBRL 5.52M
VolumeBRL 387,242
3498
BRL 0.00076637
4.15%
Market CapBRL 5.52M
VolumeBRL 5,917
3500
BRL 0.00211931
25.04%
Market CapBRL 5.52M
VolumeBRL 45,105
3496
BRL 0.01
0.72%
Market CapBRL 5.52M
VolumeBRL 339,925
3495
BRL 0.07
0.66%
Market CapBRL 5.52M
VolumeBRL 449,036
3492
BRL 0.26
6.78%
Market CapBRL 5.51M
VolumeBRL 115,943
3501
BRL 0.02
6.09%
Market CapBRL 5.5M
VolumeBRL 26,506
3402
BRL 0.01
0.15%
Market CapBRL 6.22M
VolumeBRL 55,327
3406
BRL 0.04
5.21%
Market CapBRL 6.22M
VolumeBRL 76

Data provided by Coingecko API