Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
GBP 0.000619 -10.97%
Market Cap
GBP 618,710
10.97%
Volume (24)
GBP 1,760
0.59%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
GBP 0.00061871

Price Change

GBP -0.000076262862
10.97%
24h Low / 24h High
GBP 0.00060787 / GBP 0.00069508

Trading Volume

GBP 1,759.64
0.59%
Volume / Market Cap
0.0028440465
Market Dominance
0.000024240238%
Market Rank
#3844

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
GBP 618,710
10.97%

Fully Diluted
Market Cap

GBP 618,710
8.62%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00067022364 / GBP 0.0006838943
Yesterday's Open / Close
GBP 0.00067022364 / GBP 0.0006838943
Yesterday's Change
8.62%
Yesterday's Volume
GBP 1,080.5471

Jaihoz by Virtuals Price History

7d Low / 7d High
GBP 0.00080782992 / GBP 0.001178848
30d Low / 30d High
GBP 0.00067022364 / GBP 0.0007280474
90d Low / 90d High
GBP 0.00067022364 / GBP 0.00085112268
52 Week Low / 52 Week High
GBP 0.00067022364 / GBP 0.00088774908
All Time High1월 10일, 2025 (4 months ago)
GBP 0.02080218
97.03%
All Time Low4월 9일, 2025 (1 months ago)
GBP 0.00027892
121.82%

Data provided by Coingecko API

JAIHOZ to GBP converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to GBP)

JAIHOZGBP by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (GBP)

Date
2025. 5. 16.
GBP 0.000702
GBP 0
GBP 0.000713
GBP 0.00067
2025. 5. 15.
GBP 0.000765
GBP 0.000702
GBP 0.000773
GBP 0.000698
2025. 5. 14.
GBP 0.000824
GBP 0.000765
GBP 0.000826
GBP 0.000751
2025. 5. 13.
GBP 0.000822
GBP 0.000824
GBP 0.000851
GBP 0.00078
2025. 5. 12.
GBP 0.000825
GBP 0.000822
GBP 0.000888
GBP 0.000794
2025. 5. 11.
GBP 0.000863
GBP 0.000825
GBP 0.000863
GBP 0.000805
2025. 5. 10.
GBP 0.000844
GBP 0.000863
GBP 0.000886
GBP 0.000826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 52 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,194
0.65%
Market CapGBP 2.05T
VolumeGBP 18.73B
2
GBP 2,474.08
4.48%
Market CapGBP 298.69B
VolumeGBP 18.3B
4
GBP 2.34
3.10%
Market CapGBP 137.11B
VolumeGBP 2.72B
5
GBP 641.08
1.39%
Market CapGBP 93.53B
VolumeGBP 701.41M
6
GBP 165.47
3.27%
Market CapGBP 85.99B
VolumeGBP 3.63B
8
GBP 0.214846
5.21%
Market CapGBP 32.07B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3841
GBP 0.00062256
61.49%
Market CapGBP 619,886
VolumeGBP 81,080
3842
GBP 0.00061967
4.54%
Market CapGBP 619,259
VolumeGBP 51,484
3843
GBP 0.00065181
10.22%
Market CapGBP 618,801
VolumeGBP 27,808
3845
GBP 0.00006319
3.20%
Market CapGBP 618,119
VolumeGBP 1,141
3847
GBP 0.00061781
11.22%
Market CapGBP 617,813
VolumeGBP 59,406

Data provided by Coingecko API